29035 泡瑪星展六甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.018 | 153.200 | 400,000 | 39.395 | 360,000 | 0.018 | ||
| 25/09/2026 | 0.021 | 152.100 | 40,000 | 39.538 | 40,000 | 0.021 | ||
| 24/09/2026 | 0.025 | 151.100 | 560,000 | 40.826 | 500,000 | 0.024 | ||
| 23/09/2026 | 0.026 | 153.500 | 0 | 43.565 | ||||
| 22/09/2026 | 0.026 | 154.200 | 0 | 43.962 | ||||
| 21/09/2026 | 0.026 | 155.100 | 100,000 | 44.520 | ||||
| 18/09/2026 | 0.026 | 155.100 | 140,000 | 43.633 | 60,000 | 0.026 | ||
| 17/09/2026 | 0.031 | 153.200 | 0 | 44.491 | ||||
| 16/09/2026 | 0.031 | 152.600 | 0 | 43.622 | ||||
| 15/09/2026 | 0.031 | 152.200 | 0 | 42.960 | ||||
| 14/09/2026 | 0.031 | 152.900 | 40,000 | 43.370 | ||||
| 11/09/2026 | 0.031 | 153.000 | 40,000 | 42.681 | ||||
| 10/09/2026 | 0.033 | 152.700 | 380,000 | 43.224 | 380,000 | 0.032 | ||
| 09/09/2026 | 0.028 | 156.100 | 20,000 | 43.308 | ||||
| 08/09/2026 | 0.029 | 155.700 | 7,560,000 | 43.274 | 4,100,000 | 0.032 | 3,440,000 | 0.029 |
| 07/09/2026 | 0.034 | 156.200 | 180,000 | 46.198 | 180,000 | 0.034 | ||
| 04/09/2026 | 0.038 | 154.000 | 440,000 | 45.513 | 180,000 | 0.036 | 240,000 | 0.037 |
| 03/09/2026 | 0.042 | 153.400 | 40,000 | 46.678 | 40,000 | 0.041 | ||
| 02/09/2026 | 0.043 | 154.200 | 880,000 | 47.650 | 580,000 | 0.044 | 300,000 | 0.044 |
| 01/09/2026 | 0.040 | 155.200 | 1,020,000 | 46.820 | 620,000 | 0.040 | 400,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |