29035 泡玛星展六甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.018 | 154.600 | 0 | ||||||
| 28/09/2026 | 0.018 | 153.200 | 400,000 | 12,440,000 | 31.100 | 360,000 | 0.018 | ||
| 25/09/2026 | 0.021 | 152.100 | 40,000 | 12,800,000 | 32.000 | 40,000 | 0.021 | ||
| 24/09/2026 | 0.025 | 151.100 | 560,000 | 12,840,000 | 32.100 | 500,000 | 0.024 | ||
| 23/09/2026 | 0.026 | 153.500 | 0 | 13,340,000 | 33.350 | ||||
| 22/09/2026 | 0.026 | 154.200 | 0 | 13,340,000 | 33.350 | ||||
| 21/09/2026 | 0.026 | 155.100 | 100,000 | 13,340,000 | 33.350 | ||||
| 18/09/2026 | 0.026 | 155.100 | 140,000 | 13,340,000 | 33.350 | 60,000 | 0.026 | ||
| 17/09/2026 | 0.031 | 153.200 | 0 | 13,280,000 | 33.200 | ||||
| 16/09/2026 | 0.031 | 152.600 | 0 | 13,280,000 | 33.200 | ||||
| 15/09/2026 | 0.031 | 152.200 | 0 | 13,280,000 | 33.200 | ||||
| 14/09/2026 | 0.031 | 152.900 | 40,000 | 13,280,000 | 33.200 | ||||
| 11/09/2026 | 0.031 | 153.000 | 40,000 | 13,280,000 | 33.200 | ||||
| 10/09/2026 | 0.033 | 152.700 | 380,000 | 13,280,000 | 33.200 | 380,000 | 0.032 | ||
| 09/09/2026 | 0.028 | 156.100 | 20,000 | 13,660,000 | 34.150 | ||||
| 08/09/2026 | 0.029 | 155.700 | 7,560,000 | 13,660,000 | 34.150 | 4,100,000 | 0.032 | 3,440,000 | 0.029 |
| 07/09/2026 | 0.034 | 156.200 | 180,000 | 14,320,000 | 35.800 | 180,000 | 0.034 | ||
| 04/09/2026 | 0.038 | 154.000 | 440,000 | 14,500,000 | 36.250 | 180,000 | 0.036 | 240,000 | 0.037 |
| 03/09/2026 | 0.042 | 153.400 | 40,000 | 14,440,000 | 36.100 | 40,000 | 0.041 | ||
| 02/09/2026 | 0.043 | 154.200 | 880,000 | 14,400,000 | 36.000 | 580,000 | 0.044 | 300,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |