29036 阿里摩通六六購Ａ (认购证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.075 | 82.900 | 0 | 43.053 | ||||
| 22/01/2025 | 0.074 | 82.200 | 0 | 43.406 | ||||
| 21/01/2025 | 0.083 | 84.800 | 200,000 | 43.213 | 200,000 | 0.083 | ||
| 20/01/2025 | 0.082 | 84.550 | 0 | 43.143 | ||||
| 17/01/2025 | 0.068 | 80.750 | 0 | 42.774 | ||||
| 16/01/2025 | 0.068 | 80.450 | 0 | 43.016 | ||||
| 15/01/2025 | 0.067 | 79.950 | 0 | 43.157 | ||||
| 14/01/2025 | 0.067 | 79.950 | 0 | 43.004 | ||||
| 13/01/2025 | 0.063 | 78.100 | 0 | 43.539 | ||||
| 10/01/2025 | 0.068 | 79.600 | 500,000 | 43.450 | 500,000 | 0.068 | ||
| 09/01/2025 | 0.071 | 80.600 | 0 | 43.308 | ||||
| 08/01/2025 | 0.072 | 80.900 | 50,000 | 43.257 | 50,000 | 0.072 | ||
| 07/01/2025 | 0.074 | 81.400 | 700,000 | 43.243 | 500,000 | 0.073 | 200,000 | 0.073 |
| 06/01/2025 | 0.077 | 82.150 | 0 | 43.304 | ||||
| 03/01/2025 | 0.078 | 82.600 | 5,200,000 | 43.001 | 5,200,000 | 0.081 | ||
| 02/01/2025 | 0.075 | 81.300 | 1,340,000 | 43.388 | 70,000 | 0.075 | 1,270,000 | 0.075 |
| 31/12/2024 | 0.082 | 82.400 | 200,000 | 44.140 | 200,000 | 0.082 | ||
| 30/12/2024 | 0.079 | 82.000 | 140,000 | 43.667 | 70,000 | 0.080 | 70,000 | 0.080 |
| 27/12/2024 | 0.081 | 82.350 | 0 | 43.722 | ||||
| 24/12/2024 | 0.084 | 83.150 | 80,000 | 43.605 | 80,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |