29036 阿里摩通六六购Ａ (认购证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.075 | 82.900 | 0 | 390,000 | 0.130 | ||||
| 22/01/2025 | 0.074 | 82.200 | 0 | 390,000 | 0.130 | ||||
| 21/01/2025 | 0.083 | 84.800 | 200,000 | 390,000 | 0.130 | 200,000 | 0.083 | ||
| 20/01/2025 | 0.082 | 84.550 | 0 | 590,000 | 0.197 | ||||
| 17/01/2025 | 0.068 | 80.750 | 0 | 590,000 | 0.197 | ||||
| 16/01/2025 | 0.068 | 80.450 | 0 | 590,000 | 0.197 | ||||
| 15/01/2025 | 0.067 | 79.950 | 0 | 590,000 | 0.197 | ||||
| 14/01/2025 | 0.067 | 79.950 | 0 | 590,000 | 0.197 | ||||
| 13/01/2025 | 0.063 | 78.100 | 0 | 590,000 | 0.197 | ||||
| 10/01/2025 | 0.068 | 79.600 | 500,000 | 590,000 | 0.197 | 500,000 | 0.068 | ||
| 09/01/2025 | 0.071 | 80.600 | 0 | 1,090,000 | 0.363 | ||||
| 08/01/2025 | 0.072 | 80.900 | 50,000 | 1,090,000 | 0.363 | 50,000 | 0.072 | ||
| 07/01/2025 | 0.074 | 81.400 | 700,000 | 1,140,000 | 0.380 | 500,000 | 0.073 | 200,000 | 0.073 |
| 06/01/2025 | 0.077 | 82.150 | 0 | 1,440,000 | 0.480 | ||||
| 03/01/2025 | 0.078 | 82.600 | 5,200,000 | 1,440,000 | 0.480 | 5,200,000 | 0.081 | ||
| 02/01/2025 | 0.075 | 81.300 | 1,340,000 | 6,640,000 | 2.213 | 70,000 | 0.075 | 1,270,000 | 0.075 |
| 31/12/2024 | 0.082 | 82.400 | 200,000 | 5,440,000 | 1.813 | 200,000 | 0.082 | ||
| 30/12/2024 | 0.079 | 82.000 | 140,000 | 5,640,000 | 1.880 | 70,000 | 0.080 | 70,000 | 0.080 |
| 27/12/2024 | 0.081 | 82.350 | 0 | 5,640,000 | 1.880 | ||||
| 24/12/2024 | 0.084 | 83.150 | 80,000 | 5,640,000 | 1.880 | 80,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |