29045 匯豐瑞銀六甲購Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 142.600 | 0 | 32.494 | ||||
| 07/10/2026 | 0.013 | 149.900 | 780,000 | 25.556 | 100,000 | 0.013 | 600,000 | 0.015 |
| 06/10/2026 | 0.020 | 152.800 | 1,540,000 | 25.420 | 620,000 | 0.016 | 240,000 | 0.020 |
| 05/10/2026 | 0.013 | 149.900 | 1,700,000 | 25.085 | 1,200,000 | 0.013 | 500,000 | 0.013 |
| 02/10/2026 | 0.016 | 149.500 | 5,800,000 | 26.178 | 920,000 | 0.018 | 4,100,000 | 0.019 |
| 30/09/2026 | 0.043 | 158.000 | 3,140,000 | 25.161 | 1,060,000 | 0.039 | 1,980,000 | 0.039 |
| 29/09/2026 | 0.052 | 159.000 | 3,580,000 | 25.900 | 1,440,000 | 0.049 | 1,540,000 | 0.050 |
| 28/09/2026 | 0.055 | 158.900 | 3,720,000 | 26.494 | 2,740,000 | 0.058 | 900,000 | 0.056 |
| 25/09/2026 | 0.050 | 157.600 | 2,080,000 | 26.260 | 1,120,000 | 0.048 | 920,000 | 0.047 |
| 24/09/2026 | 0.050 | 156.900 | 4,140,000 | 26.872 | 1,840,000 | 0.052 | 1,840,000 | 0.052 |
| 23/09/2026 | 0.062 | 159.500 | 3,660,000 | 26.217 | 640,000 | 0.059 | 2,840,000 | 0.060 |
| 22/09/2026 | 0.067 | 159.300 | 2,880,000 | 27.290 | 680,000 | 0.073 | 2,160,000 | 0.071 |
| 21/09/2026 | 0.077 | 161.500 | 3,020,000 | 26.291 | 840,000 | 0.074 | 1,980,000 | 0.074 |
| 18/09/2026 | 0.086 | 161.600 | 7,200,000 | 27.276 | 4,160,000 | 0.089 | 1,700,000 | 0.088 |
| 17/09/2026 | 0.073 | 159.800 | 3,160,000 | 26.868 | 760,000 | 0.066 | 2,260,000 | 0.070 |
| 16/09/2026 | 0.083 | 160.900 | 2,600,000 | 27.218 | 1,060,000 | 0.080 | 1,160,000 | 0.081 |
| 15/09/2026 | 0.077 | 159.600 | 3,580,000 | 27.500 | 1,020,000 | 0.084 | 2,480,000 | 0.084 |
| 14/09/2026 | 0.105 | 164.900 | 2,340,000 | 25.452 | 920,000 | 0.102 | 1,100,000 | 0.102 |
| 11/09/2026 | 0.100 | 163.300 | 6,160,000 | 26.220 | 1,700,000 | 0.092 | 4,080,000 | 0.093 |
| 10/09/2026 | 0.109 | 164.700 | 2,200,000 | 25.690 | 860,000 | 0.104 | 1,060,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |