29045 中移星展五三购Ａ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.149 | 77.150 | 130,000 | 90,000 | 0.129 | 65,000 | 0.181 | 65,000 | 0.170 |
| 07/02/2025 | 0.081 | 75.500 | 1,000,000 | 90,000 | 0.129 | 500,000 | 0.075 | 500,000 | 0.074 |
| 06/02/2025 | 0.094 | 75.550 | 0 | 90,000 | 0.129 | ||||
| 05/02/2025 | 0.094 | 75.700 | 0 | 90,000 | 0.129 | ||||
| 04/02/2025 | 0.119 | 76.500 | 280,000 | 90,000 | 0.129 | 100,000 | 0.122 | 180,000 | 0.121 |
| 03/02/2025 | 0.095 | 75.950 | 550,000 | 10,000 | 0.014 | 300,000 | 0.086 | 250,000 | 0.077 |
| 28/01/2025 | 0.111 | 75.700 | 50,000 | 60,000 | 0.086 | 50,000 | 0.109 | ||
| 27/01/2025 | 0.113 | 75.900 | 0 | 110,000 | 0.157 | ||||
| 24/01/2025 | 0.103 | 75.300 | 0 | 110,000 | 0.157 | ||||
| 23/01/2025 | 0.103 | 74.850 | 50,000 | 110,000 | 0.157 | 50,000 | 0.132 | ||
| 22/01/2025 | 0.107 | 75.000 | 0 | 60,000 | 0.086 | ||||
| 21/01/2025 | 0.113 | 75.400 | 150,000 | 60,000 | 0.086 | 100,000 | 0.108 | 50,000 | 0.118 |
| 20/01/2025 | 0.118 | 75.400 | 0 | 110,000 | 0.157 | ||||
| 17/01/2025 | 0.120 | 75.100 | 0 | 110,000 | 0.157 | ||||
| 16/01/2025 | 0.124 | 75.350 | 0 | 110,000 | 0.157 | ||||
| 15/01/2025 | 0.105 | 74.500 | 0 | 110,000 | 0.157 | ||||
| 14/01/2025 | 0.103 | 74.300 | 100,000 | 110,000 | 0.157 | 100,000 | 0.103 | ||
| 13/01/2025 | 0.097 | 74.150 | 0 | 10,000 | 0.014 | ||||
| 10/01/2025 | 0.116 | 74.800 | 0 | 10,000 | 0.014 | ||||
| 09/01/2025 | 0.138 | 75.250 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |