29059 中移信證六甲購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.015 | 78.500 | 0 | 23.363 | ||||
| 07/07/2026 | 0.013 | 77.150 | 0 | 23.993 | ||||
| 06/07/2026 | 0.013 | 77.150 | 10,000 | 23.907 | 10,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 76.700 | 0 | 24.072 | ||||
| 02/07/2026 | 0.013 | 76.500 | 0 | 24.175 | ||||
| 30/06/2026 | 0.013 | 76.150 | 0 | 24.327 | ||||
| 29/06/2026 | 0.015 | 77.250 | 0 | 23.789 | ||||
| 26/06/2026 | 0.015 | 77.400 | 300,000 | 23.408 | 300,000 | 0.015 | ||
| 25/06/2026 | 0.014 | 77.650 | 200,000 | 22.832 | 200,000 | 0.013 | ||
| 24/06/2026 | 0.016 | 78.050 | 250,000 | 22.909 | 250,000 | 0.016 | ||
| 23/06/2026 | 0.018 | 78.300 | 0 | 23.059 | ||||
| 22/06/2026 | 0.024 | 79.450 | 0 | 23.131 | ||||
| 18/06/2026 | 0.026 | 80.100 | 300,000 | 22.569 | 125,000 | 0.026 | 175,000 | 0.027 |
| 17/06/2026 | 0.034 | 80.800 | 250,000 | 23.081 | 125,000 | 0.039 | 125,000 | 0.039 |
| 16/06/2026 | 0.038 | 81.300 | 1,060,000 | 23.102 | 555,000 | 0.041 | 505,000 | 0.041 |
| 15/06/2026 | 0.039 | 81.850 | 3,030,000 | 22.616 | 1,515,000 | 0.039 | 1,515,000 | 0.039 |
| 12/06/2026 | 0.040 | 81.800 | 0 | 22.579 | ||||
| 11/06/2026 | 0.043 | 81.850 | 4,380,000 | 22.834 | 2,005,000 | 0.046 | 2,325,000 | 0.047 |
| 10/06/2026 | 0.051 | 82.450 | 4,110,000 | 23.088 | 1,925,000 | 0.059 | 2,055,000 | 0.061 |
| 09/06/2026 | 0.051 | 82.300 | 1,040,000 | 23.194 | 520,000 | 0.053 | 520,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |