29059 腾讯法兴五六购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.048 | 382.400 | 0 | 100,000 | 0.083 | ||||
| 15/01/2025 | 0.048 | 380.000 | 100,000 | 100,000 | 0.083 | 100,000 | 0.048 | ||
| 14/01/2025 | 0.042 | 375.000 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.038 | 366.000 | 50,000 | 0 | 0.000 | 50,000 | 0.041 | ||
| 10/01/2025 | 0.043 | 369.600 | 740,000 | 50,000 | 0.042 | 370,000 | 0.050 | 370,000 | 0.051 |
| 09/01/2025 | 0.049 | 373.400 | 3,310,000 | 50,000 | 0.042 | 1,730,000 | 0.051 | 1,360,000 | 0.053 |
| 08/01/2025 | 0.045 | 369.200 | 9,740,000 | 420,000 | 0.350 | 4,200,000 | 0.046 | 4,620,000 | 0.046 |
| 07/01/2025 | 0.049 | 379.600 | 4,860,000 | 0 | 0.000 | 2,530,000 | 0.048 | 2,330,000 | 0.049 |
| 06/01/2025 | 0.073 | 409.400 | 2,050,000 | 200,000 | 0.167 | 840,000 | 0.078 | 1,040,000 | 0.077 |
| 03/01/2025 | 0.082 | 414.200 | 3,000,000 | 0 | 0.000 | 1,420,000 | 0.085 | 1,420,000 | 0.087 |
| 02/01/2025 | 0.088 | 416.000 | 1,830,000 | 0 | 0.000 | 800,000 | 0.093 | 800,000 | 0.092 |
| 31/12/2024 | 0.097 | 417.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.097 | 419.000 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.094 | 417.400 | 130,000 | 0 | 0.000 | 130,000 | 0.095 | ||
| 24/12/2024 | 0.099 | 420.000 | 400,000 | 130,000 | 0.108 | 100,000 | 0.097 | 160,000 | 0.099 |
| 23/12/2024 | 0.102 | 420.200 | 9,190,000 | 70,000 | 0.058 | 4,560,000 | 0.101 | 4,630,000 | 0.102 |
| 20/12/2024 | 0.119 | 426.400 | 200,000 | 0 | 0.000 | 100,000 | 0.120 | 100,000 | 0.123 |
| 19/12/2024 | 0.093 | 415.200 | 1,750,000 | 0 | 0.000 | 900,000 | 0.070 | 850,000 | 0.071 |
| 18/12/2024 | 0.074 | 406.000 | 1,860,000 | 50,000 | 0.042 | 880,000 | 0.075 | 930,000 | 0.077 |
| 17/12/2024 | 0.074 | 402.600 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.071 | 1,150,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |