29061 吉利華泰五六沽Ａ (认沽证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.024 | 16.460 | 200,000 | 59.092 | 200,000 | 0.024 | ||
| 12/02/2025 | 0.017 | 16.980 | 200,000 | 57.093 | 200,000 | 0.017 | ||
| 11/02/2025 | 0.022 | 15.900 | 400,000 | 54.766 | 350,000 | 0.021 | 50,000 | 0.024 |
| 10/02/2025 | 0.011 | 17.720 | 35,000 | 55.255 | 35,000 | 0.011 | ||
| 07/02/2025 | 0.011 | 17.720 | 200,000 | 54.651 | 200,000 | 0.011 | ||
| 06/02/2025 | 0.018 | 16.400 | 200,000 | 53.874 | 200,000 | 0.019 | ||
| 05/02/2025 | 0.024 | 15.460 | 200,000 | 52.379 | 200,000 | 0.024 | ||
| 04/02/2025 | 0.020 | 15.940 | 3,340,000 | 52.560 | 1,670,000 | 0.019 | 1,670,000 | 0.020 |
| 03/02/2025 | 0.032 | 14.780 | 0 | 52.033 | ||||
| 28/01/2025 | 0.037 | 14.300 | 0 | 50.138 | ||||
| 27/01/2025 | 0.037 | 14.460 | 0 | 50.940 | ||||
| 24/01/2025 | 0.037 | 14.460 | 0 | 50.447 | ||||
| 23/01/2025 | 0.041 | 14.160 | 0 | 49.931 | ||||
| 22/01/2025 | 0.041 | 14.220 | 0 | 50.142 | ||||
| 21/01/2025 | 0.035 | 14.740 | 0 | 50.854 | ||||
| 20/01/2025 | 0.041 | 14.300 | 0 | 50.352 | ||||
| 17/01/2025 | 0.043 | 14.280 | 0 | 50.464 | ||||
| 16/01/2025 | 0.045 | 14.120 | 0 | 50.011 | ||||
| 15/01/2025 | 0.057 | 13.600 | 0 | 50.255 | ||||
| 14/01/2025 | 0.051 | 13.960 | 0 | 50.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |