29061 Ｓ金麦银七二购Ａ (认购证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.096 | 2,968.000 | 875,000 | 12,361,500 | 30.904 | 361,500 | 0.098 | 505,000 | 0.098 |
| 06/07/2026 | 0.105 | 2,994.000 | 1,023,000 | 12,218,000 | 30.545 | 468,500 | 0.108 | 554,500 | 0.109 |
| 03/07/2026 | 0.111 | 3,000.000 | 1,432,500 | 12,132,000 | 30.330 | 551,000 | 0.112 | 821,500 | 0.112 |
| 02/07/2026 | 0.089 | 2,923.000 | 595,000 | 11,861,500 | 29.654 | 225,000 | 0.088 | 340,500 | 0.089 |
| 30/06/2026 | 0.082 | 2,908.000 | 2,166,000 | 11,746,000 | 29.365 | 871,000 | 0.071 | 1,255,000 | 0.072 |
| 29/06/2026 | 0.089 | 2,922.000 | 360,000 | 11,362,000 | 28.405 | 350,000 | 0.087 | ||
| 26/06/2026 | 0.086 | 2,895.000 | 1,180,500 | 11,712,000 | 29.280 | 545,500 | 0.083 | 635,000 | 0.081 |
| 25/06/2026 | 0.079 | 2,875.000 | 2,272,000 | 11,622,500 | 29.056 | 857,000 | 0.077 | 1,335,000 | 0.077 |
| 24/06/2026 | 0.097 | 2,935.000 | 2,669,000 | 11,144,500 | 27.861 | 690,000 | 0.095 | 1,816,000 | 0.097 |
| 23/06/2026 | 0.102 | 2,949.000 | 835,500 | 10,018,500 | 25.046 | 330,000 | 0.108 | 503,000 | 0.109 |
| 22/06/2026 | 0.124 | 3,020.000 | 1,105,500 | 9,845,500 | 24.614 | 396,500 | 0.123 | 676,500 | 0.124 |
| 18/06/2026 | 0.154 | 3,088.000 | 2,284,000 | 9,565,500 | 23.914 | 1,055,000 | 0.160 | 1,229,000 | 0.161 |
| 17/06/2026 | 0.165 | 3,112.000 | 586,000 | 9,391,500 | 23.479 | 195,000 | 0.166 | 391,000 | 0.165 |
| 16/06/2026 | 0.166 | 3,116.000 | 1,680,000 | 9,195,500 | 22.989 | 975,000 | 0.163 | 705,000 | 0.163 |
| 15/06/2026 | 0.165 | 3,109.000 | 2,334,500 | 9,465,500 | 23.664 | 1,033,000 | 0.165 | 1,301,500 | 0.165 |
| 12/06/2026 | 0.130 | 3,021.000 | 1,607,000 | 9,197,000 | 22.992 | 627,000 | 0.132 | 980,000 | 0.131 |
| 11/06/2026 | 0.112 | 2,961.000 | 2,008,500 | 8,844,000 | 22.110 | 950,000 | 0.108 | 1,058,500 | 0.108 |
| 10/06/2026 | 0.133 | 3,012.000 | 4,247,000 | 8,735,500 | 21.839 | 1,556,500 | 0.135 | 2,610,000 | 0.133 |
| 09/06/2026 | 0.174 | 3,113.000 | 1,321,000 | 7,682,000 | 19.205 | 700,000 | 0.177 | 621,000 | 0.178 |
| 08/06/2026 | 0.165 | 3,082.000 | 5,207,500 | 7,761,000 | 19.402 | 2,395,000 | 0.169 | 2,791,500 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |