29061 Ｓ金麦银七二购Ａ (认购证)
按盘价 
0.011 -0.007 (-38.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.018 | 2,868.000 | 6,000 | 18,051,500 | 45.129 | 6,000 | 0.018 | ||
| 26/10/2026 | 0.017 | 2,881.000 | 1,060,000 | 18,045,500 | 45.114 | 160,000 | 0.016 | ||
| 23/10/2026 | 0.015 | 2,890.000 | 130,000 | 17,885,500 | 44.714 | 40,000 | 0.015 | ||
| 22/10/2026 | 0.018 | 2,936.000 | 525,500 | 17,845,500 | 44.614 | 525,500 | 0.018 | ||
| 21/10/2026 | 0.020 | 2,963.000 | 0 | 18,371,000 | 45.928 | ||||
| 20/10/2026 | 0.020 | 2,969.000 | 2,160,000 | 18,371,000 | 45.928 | 1,500,000 | 0.020 | 460,000 | 0.021 |
| 16/10/2026 | 0.028 | 3,011.000 | 1,330,000 | 19,411,000 | 48.528 | 1,200,000 | 0.027 | 130,000 | 0.026 |
| 15/10/2026 | 0.024 | 2,980.000 | 1,545,000 | 20,481,000 | 51.202 | 1,345,000 | 0.024 | 200,000 | 0.025 |
| 14/10/2026 | 0.026 | 2,984.000 | 590,000 | 21,626,000 | 54.065 | 590,000 | 0.026 | ||
| 13/10/2026 | 0.030 | 3,009.000 | 300,000 | 21,036,000 | 52.590 | 300,000 | 0.028 | ||
| 12/10/2026 | 0.031 | 3,007.000 | 635,000 | 20,736,000 | 51.840 | 400,000 | 0.032 | 235,000 | 0.033 |
| 09/10/2026 | 0.033 | 3,013.000 | 1,728,000 | 20,901,000 | 52.253 | 610,000 | 0.032 | 1,090,000 | 0.034 |
| 08/10/2026 | 0.027 | 2,961.000 | 1,757,500 | 20,421,000 | 51.052 | 1,661,000 | 0.027 | 96,500 | 0.027 |
| 07/10/2026 | 0.028 | 2,972.000 | 811,000 | 21,985,500 | 54.964 | 104,000 | 0.028 | 707,000 | 0.029 |
| 06/10/2026 | 0.030 | 2,997.000 | 490,000 | 21,382,500 | 53.456 | 75,000 | 0.029 | 415,000 | 0.029 |
| 05/10/2026 | 0.032 | 3,000.000 | 262,000 | 21,042,500 | 52.606 | 262,000 | 0.031 | ||
| 02/10/2026 | 0.038 | 3,015.000 | 1,576,000 | 20,780,500 | 51.951 | 638,000 | 0.037 | 938,000 | 0.035 |
| 30/09/2026 | 0.040 | 3,016.000 | 760,000 | 20,480,500 | 51.201 | 760,000 | 0.038 | ||
| 29/09/2026 | 0.035 | 2,980.000 | 1,370,000 | 21,240,500 | 53.101 | 50,000 | 0.034 | 1,320,000 | 0.035 |
| 28/09/2026 | 0.037 | 2,992.000 | 4,662,500 | 19,970,500 | 49.926 | 1,980,000 | 0.039 | 2,582,500 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |