29062 中移瑞銀五三購Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.126 | 77.150 | 9,765,000 | 21.391 | 4,745,000 | 0.143 | 4,840,000 | 0.146 |
| 07/02/2025 | 0.072 | 75.500 | 105,000 | 19.947 | 105,000 | 0.067 | ||
| 06/02/2025 | 0.081 | 75.550 | 65,000 | 20.628 | 50,000 | 0.088 | 15,000 | 0.083 |
| 05/02/2025 | 0.086 | 75.700 | 50,000 | 20.530 | 50,000 | 0.086 | ||
| 04/02/2025 | 0.115 | 76.500 | 5,000 | 20.868 | 5,000 | 0.115 | ||
| 03/02/2025 | 0.095 | 75.950 | 0 | 20.262 | ||||
| 28/01/2025 | 0.099 | 75.700 | 5,000 | 20.136 | 5,000 | 0.102 | ||
| 27/01/2025 | 0.102 | 75.900 | 300,000 | 19.684 | 145,000 | 0.090 | 150,000 | 0.091 |
| 24/01/2025 | 0.088 | 75.300 | 605,000 | 19.355 | 300,000 | 0.087 | 305,000 | 0.085 |
| 23/01/2025 | 0.089 | 74.850 | 600,000 | 20.429 | 300,000 | 0.094 | 250,000 | 0.094 |
| 22/01/2025 | 0.095 | 75.000 | 50,000 | 20.470 | 50,000 | 0.095 | ||
| 21/01/2025 | 0.109 | 75.400 | 5,000 | 20.569 | 5,000 | 0.109 | ||
| 20/01/2025 | 0.109 | 75.400 | 0 | 20.391 | ||||
| 17/01/2025 | 0.107 | 75.100 | 0 | 20.463 | ||||
| 16/01/2025 | 0.113 | 75.350 | 0 | 20.205 | ||||
| 15/01/2025 | 0.098 | 74.500 | 0 | 20.769 | ||||
| 14/01/2025 | 0.097 | 74.300 | 5,000 | 20.946 | 5,000 | 0.094 | ||
| 13/01/2025 | 0.095 | 74.150 | 0 | 20.945 | ||||
| 10/01/2025 | 0.108 | 74.800 | 5,000 | 20.130 | 5,000 | 0.110 | ||
| 09/01/2025 | 0.126 | 75.250 | 0 | 20.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |