29062 濰柴信證七一購Ａ (认购证)
按盘价 
0.047 -0.015 (-24.194%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.062 | 37.400 | 0 | 70.507 | ||||
| 06/07/2026 | 0.062 | 37.480 | 220,000 | 68.705 | 220,000 | 0.066 | ||
| 03/07/2026 | 0.049 | 35.500 | 0 | 67.600 | ||||
| 02/07/2026 | 0.042 | 33.940 | 10,000 | 68.213 | 10,000 | 0.042 | ||
| 30/06/2026 | 0.043 | 34.100 | 0 | 67.980 | ||||
| 29/06/2026 | 0.042 | 33.720 | 20,000 | 68.390 | 20,000 | 0.042 | ||
| 26/06/2026 | 0.056 | 35.960 | 0 | 70.117 | ||||
| 25/06/2026 | 0.062 | 37.280 | 120,000 | 68.838 | 120,000 | 0.062 | ||
| 24/06/2026 | 0.067 | 37.800 | 0 | 69.463 | ||||
| 23/06/2026 | 0.078 | 39.200 | 1,260,000 | 69.868 | 385,000 | 0.078 | 875,000 | 0.085 |
| 22/06/2026 | 0.089 | 41.000 | 160,000 | 68.634 | 60,000 | 0.090 | 100,000 | 0.086 |
| 18/06/2026 | 0.080 | 39.720 | 100,000 | 68.273 | 100,000 | 0.080 | ||
| 17/06/2026 | 0.071 | 38.520 | 0 | 67.902 | ||||
| 16/06/2026 | 0.062 | 36.840 | 15,000 | 68.796 | 15,000 | 0.066 | ||
| 15/06/2026 | 0.069 | 38.160 | 140,000 | 67.848 | 20,000 | 0.065 | 120,000 | 0.069 |
| 12/06/2026 | 0.053 | 35.540 | 130,000 | 67.627 | 120,000 | 0.055 | 10,000 | 0.055 |
| 11/06/2026 | 0.046 | 34.240 | 240,000 | 67.625 | 240,000 | 0.044 | ||
| 10/06/2026 | 0.051 | 34.600 | 170,000 | 69.151 | 35,000 | 0.049 | 15,000 | 0.055 |
| 09/06/2026 | 0.064 | 36.820 | 10,000 | 68.787 | 10,000 | 0.058 | ||
| 08/06/2026 | 0.066 | 37.300 | 170,000 | 68.096 | 30,000 | 0.064 | 140,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |