29062 濰柴信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 28.400 | 0 | 81.505 | ||||
| 07/10/2026 | 0.012 | 30.860 | 190,000 | 72.334 | 190,000 | 0.011 | ||
| 06/10/2026 | 0.010 | 29.480 | 0 | 73.604 | ||||
| 05/10/2026 | 0.010 | 29.260 | 0 | 74.040 | ||||
| 02/10/2026 | 0.010 | 29.120 | 0 | 73.562 | ||||
| 30/09/2026 | 0.010 | 28.720 | 0 | 74.313 | ||||
| 29/09/2026 | 0.010 | 28.360 | 0 | 75.252 | ||||
| 28/09/2026 | 0.010 | 27.740 | 0 | 77.115 | ||||
| 25/09/2026 | 0.010 | 27.940 | 0 | 77.576 | ||||
| 24/09/2026 | 0.010 | 29.342 | 0 | 70.424 | ||||
| 23/09/2026 | 0.010 | 29.482 | 210,000 | 69.682 | 200,000 | 0.011 | ||
| 22/09/2026 | 0.012 | 30.462 | 0 | 69.196 | ||||
| 21/09/2026 | 0.012 | 30.742 | 490,000 | 68.013 | 490,000 | 0.011 | ||
| 18/09/2026 | 0.014 | 31.102 | 120,000 | 68.705 | 120,000 | 0.014 | ||
| 17/09/2026 | 0.012 | 30.542 | 5,610,000 | 67.604 | 2,805,000 | 0.012 | 2,805,000 | 0.013 |
| 16/09/2026 | 0.011 | 28.962 | 20,000 | 71.028 | 10,000 | 0.011 | ||
| 15/09/2026 | 0.012 | 29.782 | 0 | 69.538 | ||||
| 14/09/2026 | 0.013 | 30.082 | 780,000 | 69.675 | 390,000 | 0.014 | 390,000 | 0.013 |
| 11/09/2026 | 0.014 | 30.742 | 780,000 | 68.067 | 390,000 | 0.014 | 390,000 | 0.014 |
| 10/09/2026 | 0.017 | 31.022 | 880,000 | 70.472 | 190,000 | 0.018 | 690,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |