29062 中移瑞银五三购Ａ (认购证)
按盘价 
0.186 +0.024 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.162 | 78.000 | 0 | 50,000 | 0.050 | ||||
| 12/02/2025 | 0.160 | 77.900 | 10,000 | 50,000 | 0.050 | 10,000 | 0.160 | ||
| 11/02/2025 | 0.138 | 77.050 | 195,000 | 60,000 | 0.060 | 195,000 | 0.134 | ||
| 10/02/2025 | 0.126 | 77.150 | 9,765,000 | 255,000 | 0.260 | 4,745,000 | 0.143 | 4,840,000 | 0.146 |
| 07/02/2025 | 0.072 | 75.500 | 105,000 | 160,000 | 0.160 | 105,000 | 0.067 | ||
| 06/02/2025 | 0.081 | 75.550 | 65,000 | 55,000 | 0.060 | 50,000 | 0.088 | 15,000 | 0.083 |
| 05/02/2025 | 0.086 | 75.700 | 50,000 | 90,000 | 0.090 | 50,000 | 0.086 | ||
| 04/02/2025 | 0.115 | 76.500 | 5,000 | 40,000 | 0.040 | 5,000 | 0.115 | ||
| 03/02/2025 | 0.095 | 75.950 | 0 | 45,000 | 0.040 | ||||
| 28/01/2025 | 0.099 | 75.700 | 5,000 | 45,000 | 0.040 | 5,000 | 0.102 | ||
| 27/01/2025 | 0.102 | 75.900 | 300,000 | 50,000 | 0.050 | 145,000 | 0.090 | 150,000 | 0.091 |
| 24/01/2025 | 0.088 | 75.300 | 605,000 | 45,000 | 0.040 | 300,000 | 0.087 | 305,000 | 0.085 |
| 23/01/2025 | 0.089 | 74.850 | 600,000 | 40,000 | 0.040 | 300,000 | 0.094 | 250,000 | 0.094 |
| 22/01/2025 | 0.095 | 75.000 | 50,000 | 90,000 | 0.090 | 50,000 | 0.095 | ||
| 21/01/2025 | 0.109 | 75.400 | 5,000 | 40,000 | 0.040 | 5,000 | 0.109 | ||
| 20/01/2025 | 0.109 | 75.400 | 0 | 35,000 | 0.030 | ||||
| 17/01/2025 | 0.107 | 75.100 | 0 | 35,000 | 0.030 | ||||
| 16/01/2025 | 0.113 | 75.350 | 0 | 35,000 | 0.030 | ||||
| 15/01/2025 | 0.098 | 74.500 | 0 | 35,000 | 0.030 | ||||
| 14/01/2025 | 0.097 | 74.300 | 5,000 | 35,000 | 0.030 | 5,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |