29071 華虹摩通六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 95.600 | 0 | 149.507 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 131.818 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 125.698 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 121.430 | ||||
| 02/10/2026 | 0.010 | 105.500 | 0 | 123.190 | ||||
| 30/09/2026 | 0.010 | 105.400 | 0 | 120.411 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 117.239 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 117.825 | ||||
| 25/09/2026 | 0.010 | 110.400 | 0 | 107.447 | ||||
| 24/09/2026 | 0.010 | 110.400 | 0 | 106.336 | ||||
| 23/09/2026 | 0.010 | 114.200 | 0 | 100.619 | ||||
| 22/09/2026 | 0.010 | 113.800 | 0 | 100.086 | ||||
| 21/09/2026 | 0.010 | 115.500 | 380,000 | 97.116 | 280,000 | 0.010 | ||
| 18/09/2026 | 0.010 | 115.500 | 2,280,000 | 94.404 | 1,680,000 | 0.010 | ||
| 17/09/2026 | 0.010 | 110.200 | 0 | 99.634 | ||||
| 16/09/2026 | 0.010 | 111.900 | 1,260,000 | 96.783 | 260,000 | 0.010 | ||
| 15/09/2026 | 0.011 | 105.700 | 0 | 105.081 | ||||
| 14/09/2026 | 0.011 | 106.500 | 0 | 103.213 | ||||
| 11/09/2026 | 0.011 | 111.700 | 1,240,000 | 94.705 | 630,000 | 0.010 | 200,000 | 0.012 |
| 10/09/2026 | 0.014 | 113.000 | 2,240,000 | 97.131 | 1,400,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |