29071 华虹摩通六甲购Ａ (认购证)
按盘价 
0.350 +0.025 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 186.100 | 0 | |||||||
| 07/07/2026 | 180.000 | 0 | 9,370,000 | 13.386 | 1,360,000 | 0.342 | 1,210,000 | 0.345 | |
| 06/07/2026 | 178.000 | 0 | 9,520,000 | 13.600 | 6,000,000 | 0.292 | 2,600,000 | 0.282 | |
| 03/07/2026 | 178.000 | 0 | 12,920,000 | 18.457 | 570,000 | 0.315 | 2,590,000 | 0.328 | |
| 02/07/2026 | 186.100 | 0 | 10,900,000 | 15.571 | 190,000 | 0.344 | 4,110,000 | 0.373 | |
| 30/06/2026 | 215.200 | 0 | 6,980,000 | 9.971 | 1,950,000 | 0.483 | 1,270,000 | 0.475 | |
| 29/06/2026 | 204.200 | 0 | 7,660,000 | 10.943 | 3,650,000 | 0.425 | 1,240,000 | 0.417 | |
| 26/06/2026 | 189.500 | 0 | 10,070,000 | 14.386 | 1,610,000 | 0.334 | 3,060,000 | 0.353 | |
| 25/06/2026 | 192.800 | 0 | 8,620,000 | 12.314 | 9,880,000 | 0.383 | 8,290,000 | 0.388 | |
| 24/06/2026 | 192.000 | 0 | 10,210,000 | 14.586 | 23,330,000 | 0.317 | 18,830,000 | 0.317 | |
| 23/06/2026 | 166.300 | 0 | 14,710,000 | 21.014 | 26,800,000 | 0.243 | 26,900,000 | 0.242 | |
| 22/06/2026 | 164.600 | 0 | 14,610,000 | 20.871 | 11,190,000 | 0.232 | 12,250,000 | 0.228 | |
| 18/06/2026 | 168.100 | 0 | 13,550,000 | 19.357 | 27,350,000 | 0.214 | 26,000,000 | 0.210 | |
| 17/06/2026 | 159.200 | 0 | 14,900,000 | 21.286 | 37,110,000 | 0.171 | 31,360,000 | 0.167 | |
| 16/06/2026 | 146.700 | 0 | 20,650,000 | 29.500 | 23,980,000 | 0.178 | 30,330,000 | 0.175 | |
| 15/06/2026 | 153.200 | 0 | 14,300,000 | 20.429 | 36,730,000 | 0.190 | 35,720,000 | 0.190 | |
| 12/06/2026 | 139.200 | 0 | 15,310,000 | 21.871 | 50,100,000 | 0.172 | 47,400,000 | 0.172 | |
| 11/06/2026 | 139.300 | 0 | 18,010,000 | 25.729 | 14,200,000 | 0.130 | 14,390,000 | 0.129 | |
| 10/06/2026 | 137.300 | 0 | 17,820,000 | 25.457 | 134,320,000 | 0.148 | 134,770,000 | 0.148 | |
| 09/06/2026 | 140.100 | 0 | 17,370,000 | 24.814 | 99,900,000 | 0.144 | 100,580,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |