29098 永利摩通五九購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.099 | 5.400 | 3,160,000 | 66.274 | 1,570,000 | 0.099 | 1,590,000 | 0.099 |
| 03/02/2025 | 0.107 | 5.520 | 2,480,000 | 65.994 | 1,290,000 | 0.105 | 1,190,000 | 0.103 |
| 28/01/2025 | 0.122 | 5.680 | 460,000 | 66.052 | 180,000 | 0.119 | 280,000 | 0.119 |
| 27/01/2025 | 0.110 | 5.530 | 500,000 | 65.675 | 250,000 | 0.110 | 250,000 | 0.111 |
| 24/01/2025 | 0.106 | 5.430 | 820,000 | 66.222 | 410,000 | 0.106 | 410,000 | 0.106 |
| 23/01/2025 | 0.106 | 5.420 | 880,000 | 66.300 | 440,000 | 0.108 | 440,000 | 0.107 |
| 22/01/2025 | 0.108 | 5.440 | 1,160,000 | 66.334 | 580,000 | 0.109 | 580,000 | 0.109 |
| 21/01/2025 | 0.115 | 5.550 | 828,000 | 65.829 | 414,000 | 0.117 | 414,000 | 0.117 |
| 20/01/2025 | 0.121 | 5.610 | 2,860,000 | 66.120 | 1,480,000 | 0.118 | 1,380,000 | 0.118 |
| 17/01/2025 | 0.109 | 5.430 | 1,060,000 | 66.106 | 480,000 | 0.110 | 580,000 | 0.109 |
| 16/01/2025 | 0.122 | 5.560 | 1,216,000 | 66.953 | 608,000 | 0.125 | 608,000 | 0.125 |
| 15/01/2025 | 0.123 | 5.570 | 840,000 | 66.882 | 420,000 | 0.122 | 420,000 | 0.121 |
| 14/01/2025 | 0.124 | 5.530 | 2,434,000 | 67.836 | 1,220,000 | 0.122 | 1,214,000 | 0.122 |
| 13/01/2025 | 0.112 | 5.360 | 1,748,000 | 67.914 | 874,000 | 0.110 | 874,000 | 0.109 |
| 10/01/2025 | 0.114 | 5.370 | 184,000 | 67.880 | 94,000 | 0.115 | 90,000 | 0.114 |
| 09/01/2025 | 0.118 | 5.420 | 1,246,000 | 67.828 | 646,000 | 0.119 | 600,000 | 0.120 |
| 08/01/2025 | 0.119 | 5.430 | 360,000 | 67.763 | 180,000 | 0.119 | 180,000 | 0.123 |
| 07/01/2025 | 0.126 | 5.530 | 922,000 | 67.406 | 460,000 | 0.125 | 462,000 | 0.123 |
| 06/01/2025 | 0.118 | 5.410 | 0 | 67.601 | ||||
| 03/01/2025 | 0.114 | 5.320 | 1,022,000 | 67.988 | 508,000 | 0.115 | 514,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 09:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |