29098 永利摩通五九购Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.083 | 5.180 | 1,400,000 | 504,000 | 0.720 | 650,000 | 0.085 | 750,000 | 0.084 |
| 06/02/2025 | 0.087 | 5.240 | 320,000 | 404,000 | 0.577 | 160,000 | 0.086 | 160,000 | 0.087 |
| 05/02/2025 | 0.085 | 5.190 | 1,100,000 | 404,000 | 0.577 | 550,000 | 0.092 | 550,000 | 0.092 |
| 04/02/2025 | 0.099 | 5.400 | 3,160,000 | 404,000 | 0.577 | 1,570,000 | 0.099 | 1,590,000 | 0.099 |
| 03/02/2025 | 0.107 | 5.520 | 2,480,000 | 384,000 | 0.549 | 1,290,000 | 0.105 | 1,190,000 | 0.103 |
| 28/01/2025 | 0.122 | 5.680 | 460,000 | 484,000 | 0.691 | 180,000 | 0.119 | 280,000 | 0.119 |
| 27/01/2025 | 0.110 | 5.530 | 500,000 | 384,000 | 0.549 | 250,000 | 0.110 | 250,000 | 0.111 |
| 24/01/2025 | 0.106 | 5.430 | 820,000 | 384,000 | 0.549 | 410,000 | 0.106 | 410,000 | 0.106 |
| 23/01/2025 | 0.106 | 5.420 | 880,000 | 384,000 | 0.549 | 440,000 | 0.108 | 440,000 | 0.107 |
| 22/01/2025 | 0.108 | 5.440 | 1,160,000 | 384,000 | 0.549 | 580,000 | 0.109 | 580,000 | 0.109 |
| 21/01/2025 | 0.115 | 5.550 | 828,000 | 384,000 | 0.549 | 414,000 | 0.117 | 414,000 | 0.117 |
| 20/01/2025 | 0.121 | 5.610 | 2,860,000 | 384,000 | 0.549 | 1,480,000 | 0.118 | 1,380,000 | 0.118 |
| 17/01/2025 | 0.109 | 5.430 | 1,060,000 | 484,000 | 0.691 | 480,000 | 0.110 | 580,000 | 0.109 |
| 16/01/2025 | 0.122 | 5.560 | 1,216,000 | 384,000 | 0.549 | 608,000 | 0.125 | 608,000 | 0.125 |
| 15/01/2025 | 0.123 | 5.570 | 840,000 | 384,000 | 0.549 | 420,000 | 0.122 | 420,000 | 0.121 |
| 14/01/2025 | 0.124 | 5.530 | 2,434,000 | 384,000 | 0.549 | 1,220,000 | 0.122 | 1,214,000 | 0.122 |
| 13/01/2025 | 0.112 | 5.360 | 1,748,000 | 390,000 | 0.557 | 874,000 | 0.110 | 874,000 | 0.109 |
| 10/01/2025 | 0.114 | 5.370 | 184,000 | 390,000 | 0.557 | 94,000 | 0.115 | 90,000 | 0.114 |
| 09/01/2025 | 0.118 | 5.420 | 1,246,000 | 394,000 | 0.563 | 646,000 | 0.119 | 600,000 | 0.120 |
| 08/01/2025 | 0.119 | 5.430 | 360,000 | 440,000 | 0.629 | 180,000 | 0.119 | 180,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |