29102 海油華泰六甲購Ａ (认购证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.077 | 24.040 | 39,775,000 | 29.436 | 19,635,000 | 0.089 | 19,490,000 | 0.088 |
| 07/10/2026 | 0.061 | 23.520 | 1,900,000 | 30.799 | 740,000 | 0.065 | 980,000 | 0.065 |
| 06/10/2026 | 0.063 | 23.440 | 880,000 | 31.568 | 440,000 | 0.069 | 440,000 | 0.069 |
| 05/10/2026 | 0.063 | 23.420 | 2,160,000 | 31.401 | 980,000 | 0.063 | 1,180,000 | 0.064 |
| 02/10/2026 | 0.072 | 23.520 | 1,670,000 | 31.284 | 835,000 | 0.086 | 835,000 | 0.086 |
| 30/09/2026 | 0.096 | 23.960 | 4,535,000 | 30.851 | 2,085,000 | 0.092 | 2,180,000 | 0.089 |
| 29/09/2026 | 0.095 | 23.700 | 1,660,000 | 32.736 | 580,000 | 0.102 | 1,080,000 | 0.100 |
| 28/09/2026 | 0.099 | 23.680 | 2,880,000 | 33.250 | 1,440,000 | 0.106 | 1,440,000 | 0.105 |
| 25/09/2026 | 0.087 | 23.400 | 1,670,000 | 32.804 | 835,000 | 0.092 | 835,000 | 0.092 |
| 24/09/2026 | 0.111 | 23.840 | 3,160,000 | 32.488 | 1,580,000 | 0.113 | 1,380,000 | 0.110 |
| 23/09/2026 | 0.091 | 23.340 | 1,280,000 | 33.386 | 640,000 | 0.103 | 640,000 | 0.103 |
| 22/09/2026 | 0.111 | 23.680 | 1,980,000 | 33.308 | 990,000 | 0.103 | 990,000 | 0.103 |
| 21/09/2026 | 0.120 | 23.940 | 1,390,000 | 32.055 | 645,000 | 0.102 | 745,000 | 0.100 |
| 18/09/2026 | 0.112 | 23.600 | 1,800,000 | 33.046 | 950,000 | 0.117 | 850,000 | 0.119 |
| 17/09/2026 | 0.122 | 23.880 | 2,440,000 | 31.818 | 1,220,000 | 0.130 | 1,220,000 | 0.132 |
| 16/09/2026 | 0.158 | 24.360 | 26,900,000 | 32.006 | 13,450,000 | 0.158 | 13,260,000 | 0.157 |
| 15/09/2026 | 0.172 | 24.480 | 1,180,000 | 32.368 | 585,000 | 0.170 | 590,000 | 0.165 |
| 14/09/2026 | 0.166 | 24.460 | 1,735,000 | 31.574 | 845,000 | 0.174 | 845,000 | 0.174 |
| 11/09/2026 | 0.170 | 24.380 | 3,170,000 | 32.082 | 1,520,000 | 0.193 | 1,110,000 | 0.209 |
| 10/09/2026 | 0.214 | 25.020 | 14,895,000 | 39.893 | 7,485,000 | 0.232 | 7,190,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |