29102 中软摩通五六购Ｂ (认购证)
按盘价 
0.198 +0.027 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.171 | 6.280 | 6,090,000 | 320,000 | 0.457 | 3,000,000 | 0.168 | 3,090,000 | 0.185 |
| 06/02/2025 | 0.146 | 5.980 | 1,770,000 | 230,000 | 0.329 | 1,330,000 | 0.137 | 400,000 | 0.134 |
| 05/02/2025 | 0.121 | 5.630 | 1,540,000 | 1,160,000 | 1.657 | 200,000 | 0.124 | 1,300,000 | 0.120 |
| 04/02/2025 | 0.115 | 5.540 | 0 | 60,000 | 0.086 | ||||
| 03/02/2025 | 0.111 | 5.480 | 1,660,000 | 60,000 | 0.086 | 800,000 | 0.109 | 860,000 | 0.106 |
| 28/01/2025 | 0.094 | 5.220 | 380,000 | 0 | 0.000 | 190,000 | 0.092 | 190,000 | 0.093 |
| 27/01/2025 | 0.095 | 5.210 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.096 | 5.220 | 200,000 | 0 | 0.000 | 100,000 | 0.092 | 100,000 | 0.091 |
| 23/01/2025 | 0.079 | 4.940 | 100,000 | 0 | 0.000 | 50,000 | 0.095 | 50,000 | 0.094 |
| 22/01/2025 | 0.087 | 5.050 | 30,000 | 0 | 0.000 | 30,000 | 0.087 | ||
| 21/01/2025 | 0.091 | 5.070 | 10,000 | 30,000 | 0.043 | 10,000 | 0.095 | ||
| 20/01/2025 | 0.081 | 4.910 | 20,000 | 20,000 | 0.029 | 20,000 | 0.084 | ||
| 17/01/2025 | 0.085 | 5.000 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.080 | 4.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.080 | 4.860 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.080 | 4.860 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.070 | 4.690 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.066 | 4.590 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.074 | 4.720 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.071 | 4.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |