29109 瑞聲中銀五乙購Ａ (认购证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.365 | 46.000 | 0 | 59.918 | ||||
| 06/02/2025 | 0.355 | 45.450 | 200,000 | 59.453 | 100,000 | 0.348 | 100,000 | 0.345 |
| 05/02/2025 | 0.340 | 44.150 | 830,000 | 62.538 | 415,000 | 0.340 | 415,000 | 0.340 |
| 04/02/2025 | 0.300 | 42.050 | 42,500 | 59.378 | 32,500 | 0.305 | 10,000 | 0.305 |
| 03/02/2025 | 0.280 | 40.350 | 5,000 | 62.474 | 2,500 | 0.275 | 2,500 | 0.290 |
| 28/01/2025 | 0.270 | 40.000 | 0 | 59.771 | ||||
| 27/01/2025 | 0.255 | 38.950 | 35,000 | 60.212 | 15,000 | 0.250 | 20,000 | 0.255 |
| 24/01/2025 | 0.270 | 39.950 | 2,500 | 59.691 | 2,500 | 0.270 | ||
| 23/01/2025 | 0.255 | 38.550 | 0 | 62.466 | ||||
| 22/01/2025 | 0.265 | 39.250 | 0 | 62.057 | ||||
| 21/01/2025 | 0.265 | 39.350 | 27,500 | 61.150 | 22,500 | 0.261 | 5,000 | 0.280 |
| 20/01/2025 | 0.250 | 38.300 | 1,660,000 | 61.494 | 830,000 | 0.234 | 830,000 | 0.233 |
| 17/01/2025 | 0.218 | 36.000 | 320,000 | 62.045 | 160,000 | 0.220 | 160,000 | 0.220 |
| 16/01/2025 | 0.220 | 36.000 | 435,000 | 62.803 | 315,000 | 0.223 | 120,000 | 0.223 |
| 15/01/2025 | 0.227 | 36.550 | 1,060,000 | 62.271 | 530,000 | 0.218 | 530,000 | 0.219 |
| 14/01/2025 | 0.222 | 36.100 | 2,900,000 | 62.674 | 1,450,000 | 0.219 | 1,450,000 | 0.218 |
| 13/01/2025 | 0.213 | 35.450 | 740,000 | 62.719 | 360,000 | 0.211 | 380,000 | 0.210 |
| 10/01/2025 | 0.220 | 35.850 | 1,920,000 | 62.945 | 960,000 | 0.226 | 960,000 | 0.225 |
| 09/01/2025 | 0.225 | 36.150 | 2,040,000 | 63.123 | 1,020,000 | 0.220 | 1,020,000 | 0.220 |
| 08/01/2025 | 0.219 | 35.600 | 4,790,000 | 63.846 | 2,387,500 | 0.226 | 2,402,500 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |