29109 海螺中银六乙购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.029 | 16.750 | 2,980,000 | 425,000 | 0.850 | 1,440,000 | 0.030 | 1,540,000 | 0.031 |
| 06/07/2026 | 0.035 | 17.120 | 6,400,000 | 325,000 | 0.650 | 3,200,000 | 0.035 | 3,200,000 | 0.035 |
| 03/07/2026 | 0.036 | 17.120 | 7,140,000 | 325,000 | 0.650 | 3,570,000 | 0.036 | 3,570,000 | 0.036 |
| 02/07/2026 | 0.033 | 16.890 | 5,290,000 | 325,000 | 0.650 | 2,620,000 | 0.034 | 2,670,000 | 0.034 |
| 30/06/2026 | 0.034 | 16.770 | 1,600,000 | 275,000 | 0.550 | 800,000 | 0.034 | 800,000 | 0.034 |
| 29/06/2026 | 0.037 | 17.000 | 2,530,000 | 275,000 | 0.550 | 1,265,000 | 0.035 | 1,265,000 | 0.035 |
| 26/06/2026 | 0.037 | 16.900 | 2,430,000 | 275,000 | 0.550 | 1,215,000 | 0.040 | 1,215,000 | 0.040 |
| 25/06/2026 | 0.042 | 17.310 | 1,180,000 | 275,000 | 0.550 | 590,000 | 0.038 | 590,000 | 0.037 |
| 24/06/2026 | 0.039 | 17.040 | 2,300,000 | 275,000 | 0.550 | 1,150,000 | 0.040 | 1,150,000 | 0.040 |
| 23/06/2026 | 0.044 | 17.320 | 1,900,000 | 275,000 | 0.550 | 910,000 | 0.047 | 990,000 | 0.047 |
| 22/06/2026 | 0.050 | 17.640 | 1,740,000 | 195,000 | 0.390 | 820,000 | 0.049 | 920,000 | 0.047 |
| 18/06/2026 | 0.057 | 17.770 | 0 | 95,000 | 0.190 | ||||
| 17/06/2026 | 0.060 | 17.860 | 0 | 95,000 | 0.190 | ||||
| 16/06/2026 | 0.061 | 17.940 | 140,000 | 95,000 | 0.190 | 70,000 | 0.067 | 70,000 | 0.067 |
| 15/06/2026 | 0.066 | 18.160 | 380,000 | 95,000 | 0.190 | 190,000 | 0.070 | 190,000 | 0.071 |
| 12/06/2026 | 0.068 | 18.180 | 220,000 | 95,000 | 0.190 | 110,000 | 0.067 | 110,000 | 0.066 |
| 11/06/2026 | 0.063 | 17.960 | 910,000 | 95,000 | 0.190 | 540,000 | 0.063 | 370,000 | 0.062 |
| 10/06/2026 | 0.070 | 18.150 | 0 | 265,000 | 0.530 | ||||
| 09/06/2026 | 0.073 | 18.260 | 1,180,000 | 265,000 | 0.530 | 490,000 | 0.069 | 690,000 | 0.068 |
| 08/06/2026 | 0.070 | 18.210 | 390,000 | 65,000 | 0.130 | 195,000 | 0.068 | 195,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |