29116 長和法興六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 66.050 | 0 | 33.984 | ||||
| 07/10/2026 | 0.014 | 67.900 | 0 | 30.159 | ||||
| 06/10/2026 | 0.014 | 67.350 | 0 | 31.054 | ||||
| 05/10/2026 | 0.015 | 67.400 | 0 | 31.430 | ||||
| 02/10/2026 | 0.017 | 67.250 | 275,000 | 32.422 | 225,000 | 0.010 | 25,000 | 0.017 |
| 30/09/2026 | 0.016 | 68.650 | 0 | 28.743 | ||||
| 29/09/2026 | 0.016 | 68.250 | 0 | 29.346 | ||||
| 28/09/2026 | 0.016 | 68.500 | 3,125,000 | 28.705 | 3,000,000 | 0.016 | ||
| 25/09/2026 | 0.019 | 67.950 | 0 | 30.973 | ||||
| 24/09/2026 | 0.019 | 68.100 | 125,000 | 30.517 | ||||
| 23/09/2026 | 0.019 | 67.600 | 0 | 31.312 | ||||
| 22/09/2026 | 0.020 | 67.550 | 0 | 31.771 | ||||
| 21/09/2026 | 0.020 | 67.550 | 0 | 31.604 | ||||
| 18/09/2026 | 0.021 | 67.900 | 25,000 | 30.977 | 25,000 | 0.022 | ||
| 17/09/2026 | 0.019 | 67.550 | 0 | 30.425 | ||||
| 16/09/2026 | 0.019 | 67.500 | 0 | 30.365 | ||||
| 15/09/2026 | 0.021 | 67.200 | 0 | 31.829 | ||||
| 14/09/2026 | 0.022 | 69.250 | 50,000 | 29.718 | ||||
| 11/09/2026 | 0.021 | 68.105 | 275,000 | 29.539 | ||||
| 10/09/2026 | 0.022 | 69.155 | 1,850,000 | 27.937 | 850,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |