29116 阿里汇丰五九购Ｅ (认购证)
按盘价 
0.640 +0.050 (+8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.590 | 131.500 | 0 | 1,545,000 | 1.290 | ||||
| 12/03/2025 | 0.640 | 134.800 | 0 | 1,545,000 | 1.290 | ||||
| 11/03/2025 | 0.640 | 133.600 | 0 | 1,545,000 | 1.290 | ||||
| 10/03/2025 | 0.640 | 134.500 | 0 | 1,545,000 | 1.290 | ||||
| 07/03/2025 | 0.730 | 140.000 | 60,000 | 1,545,000 | 1.290 | 60,000 | 0.745 | ||
| 06/03/2025 | 0.720 | 140.800 | 45,000 | 1,605,000 | 1.340 | ||||
| 05/03/2025 | 0.550 | 129.900 | 80,000 | 1,605,000 | 1.340 | 60,000 | 0.550 | ||
| 04/03/2025 | 0.540 | 127.800 | 225,000 | 1,665,000 | 1.390 | 75,000 | 0.495 | 90,000 | 0.544 |
| 03/03/2025 | 0.560 | 130.400 | 305,000 | 1,650,000 | 1.380 | 305,000 | 0.540 | ||
| 28/02/2025 | 0.540 | 127.500 | 0 | 1,955,000 | 1.630 | ||||
| 27/02/2025 | 0.660 | 135.700 | 0 | 1,955,000 | 1.630 | ||||
| 26/02/2025 | 0.670 | 136.900 | 450,000 | 1,955,000 | 1.630 | ||||
| 25/02/2025 | 0.590 | 130.600 | 270,000 | 1,955,000 | 1.630 | 100,000 | 0.573 | ||
| 24/02/2025 | 0.670 | 135.700 | 145,000 | 1,855,000 | 1.550 | 100,000 | 0.650 | ||
| 21/02/2025 | 0.700 | 138.500 | 360,000 | 1,955,000 | 1.630 | 50,000 | 0.662 | ||
| 20/02/2025 | 0.440 | 120.900 | 0 | 1,905,000 | 1.590 | ||||
| 19/02/2025 | 0.485 | 124.100 | 800,000 | 1,905,000 | 1.590 | 750,000 | 0.485 | ||
| 18/02/2025 | 0.510 | 126.300 | 345,000 | 2,655,000 | 2.210 | ||||
| 17/02/2025 | 0.460 | 122.200 | 1,610,000 | 2,655,000 | 2.210 | 1,300,000 | 0.481 | 50,000 | 0.450 |
| 14/02/2025 | 0.490 | 124.100 | 615,000 | 3,905,000 | 3.250 | 205,000 | 0.419 | 300,000 | 0.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |