29121 藥康中銀六甲購Ａ (认购证)
按盘价 
0.122 -0.019 (-13.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.141 | 150.300 | 17,976,000 | 60.034 | 8,989,000 | 0.157 | 8,987,000 | 0.157 |
| 06/07/2026 | 0.165 | 155.500 | 10,423,000 | 60.161 | 5,212,000 | 0.178 | 5,210,000 | 0.178 |
| 03/07/2026 | 0.173 | 156.100 | 278,000 | 60.855 | 139,000 | 0.164 | 139,000 | 0.164 |
| 02/07/2026 | 0.161 | 152.800 | 1,000 | 61.400 | 1,000 | 0.185 | ||
| 30/06/2026 | 0.170 | 153.700 | 456,000 | 62.234 | 193,000 | 0.177 | 263,000 | 0.177 |
| 29/06/2026 | 0.163 | 152.900 | 1,126,000 | 61.158 | 560,000 | 0.162 | 566,000 | 0.161 |
| 26/06/2026 | 0.135 | 145.400 | 3,764,000 | 61.530 | 1,882,000 | 0.138 | 1,882,000 | 0.137 |
| 25/06/2026 | 0.135 | 145.000 | 1,439,000 | 61.762 | 710,000 | 0.132 | 706,000 | 0.132 |
| 24/06/2026 | 0.122 | 141.700 | 5,507,000 | 61.514 | 2,755,000 | 0.125 | 2,752,000 | 0.124 |
| 23/06/2026 | 0.085 | 130.800 | 0 | 61.372 | ||||
| 22/06/2026 | 0.091 | 132.800 | 2,000 | 61.092 | 2,000 | 0.083 | ||
| 18/06/2026 | 0.080 | 128.700 | 2,000 | 60.832 | 2,000 | 0.080 | ||
| 17/06/2026 | 0.065 | 122.500 | 0 | 61.402 | ||||
| 16/06/2026 | 0.070 | 124.300 | 0 | 61.337 | ||||
| 15/06/2026 | 0.074 | 125.200 | 0 | 61.690 | ||||
| 12/06/2026 | 0.076 | 126.700 | 360,000 | 60.358 | 180,000 | 0.076 | 180,000 | 0.077 |
| 11/06/2026 | 0.069 | 123.400 | 414,000 | 60.916 | 207,000 | 0.068 | 207,000 | 0.067 |
| 10/06/2026 | 0.061 | 120.400 | 832,000 | 60.637 | 416,000 | 0.059 | 416,000 | 0.059 |
| 09/06/2026 | 0.054 | 116.800 | 1,236,000 | 61.116 | 628,000 | 0.052 | 608,000 | 0.052 |
| 08/06/2026 | 0.064 | 121.300 | 320,000 | 60.583 | 160,000 | 0.067 | 160,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |