29121 药康中银六甲购Ａ (认购证)
按盘价 
0.455 -0.005 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.460 | 206.600 | 7,000 | 15,000 | 0.030 | 3,000 | 0.450 | 4,000 | 0.483 |
| 19/08/2026 | 0.430 | 202.000 | 1,000 | 14,000 | 0.028 | 1,000 | 0.430 | ||
| 18/08/2026 | 0.445 | 205.200 | 2,000 | 13,000 | 0.026 | 1,000 | 0.430 | 1,000 | 0.445 |
| 17/08/2026 | 0.430 | 202.811 | 15,000 | 13,000 | 0.026 | 12,000 | 0.438 | 3,000 | 0.440 |
| 14/08/2026 | 0.380 | 196.811 | 24,000 | 22,000 | 0.044 | 23,000 | 0.380 | 1,000 | 0.410 |
| 13/08/2026 | 0.420 | 202.611 | 5,000 | 44,000 | 0.088 | 5,000 | 0.420 | ||
| 12/08/2026 | 0.405 | 198.311 | 0 | 49,000 | 0.098 | ||||
| 11/08/2026 | 0.410 | 198.511 | 1,000 | 49,000 | 0.098 | 1,000 | 0.415 | ||
| 10/08/2026 | 0.405 | 197.411 | 145,000 | 48,000 | 0.096 | 141,000 | 0.406 | 4,000 | 0.391 |
| 07/08/2026 | 0.345 | 191.711 | 166,000 | 185,000 | 0.370 | 163,000 | 0.349 | 3,000 | 0.347 |
| 06/08/2026 | 0.265 | 179.111 | 5,000 | 345,000 | 0.690 | 2,000 | 0.280 | 3,000 | 0.278 |
| 05/08/2026 | 0.295 | 182.911 | 20,000 | 344,000 | 0.688 | 14,000 | 0.284 | 6,000 | 0.295 |
| 04/08/2026 | 0.270 | 180.511 | 734,000 | 352,000 | 0.704 | 368,000 | 0.278 | 360,000 | 0.285 |
| 03/08/2026 | 0.176 | 162.311 | 368,000 | 360,000 | 0.720 | 181,000 | 0.168 | 169,000 | 0.161 |
| 31/07/2026 | 0.169 | 160.111 | 551,000 | 372,000 | 0.744 | 293,000 | 0.156 | 258,000 | 0.154 |
| 30/07/2026 | 0.153 | 157.111 | 5,466,000 | 407,000 | 0.814 | 2,733,000 | 0.145 | 2,733,000 | 0.144 |
| 29/07/2026 | 0.160 | 158.011 | 4,366,000 | 407,000 | 0.814 | 2,183,000 | 0.152 | 2,183,000 | 0.152 |
| 28/07/2026 | 0.151 | 156.011 | 1,321,000 | 407,000 | 0.814 | 657,000 | 0.151 | 664,000 | 0.151 |
| 27/07/2026 | 0.155 | 156.411 | 3,063,000 | 400,000 | 0.800 | 1,527,000 | 0.162 | 1,532,000 | 0.161 |
| 24/07/2026 | 0.155 | 156.811 | 1,834,000 | 395,000 | 0.790 | 904,000 | 0.162 | 930,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |