29126 瑞聲信證五五購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.295 | 42.050 | 5,395,000 | 59.283 | 2,785,000 | 0.299 | 2,475,000 | 0.299 |
| 03/02/2025 | 0.240 | 40.350 | 15,955,000 | 59.494 | 7,650,000 | 0.242 | 8,260,000 | 0.238 |
| 28/01/2025 | 0.228 | 40.000 | 3,805,000 | 57.791 | 2,005,000 | 0.217 | 1,700,000 | 0.217 |
| 27/01/2025 | 0.216 | 38.950 | 10,430,000 | 60.106 | 5,060,000 | 0.212 | 5,310,000 | 0.212 |
| 24/01/2025 | 0.255 | 39.950 | 6,025,000 | 60.230 | 3,005,000 | 0.238 | 2,870,000 | 0.237 |
| 23/01/2025 | 0.210 | 38.550 | 9,460,000 | 59.832 | 4,680,000 | 0.236 | 4,780,000 | 0.235 |
| 22/01/2025 | 0.237 | 39.250 | 8,360,000 | 60.283 | 4,150,000 | 0.245 | 4,130,000 | 0.246 |
| 21/01/2025 | 0.255 | 39.350 | 12,520,000 | 61.783 | 6,255,000 | 0.245 | 5,905,000 | 0.243 |
| 20/01/2025 | 0.222 | 38.300 | 25,495,000 | 61.528 | 12,780,000 | 0.184 | 12,020,000 | 0.185 |
| 17/01/2025 | 0.159 | 36.000 | 16,130,000 | 60.735 | 7,605,000 | 0.146 | 7,925,000 | 0.144 |
| 16/01/2025 | 0.161 | 36.000 | 9,325,000 | 60.786 | 4,500,000 | 0.164 | 4,590,000 | 0.164 |
| 15/01/2025 | 0.181 | 36.550 | 17,280,000 | 61.399 | 8,400,000 | 0.167 | 8,410,000 | 0.165 |
| 14/01/2025 | 0.172 | 36.100 | 23,390,000 | 61.483 | 11,590,000 | 0.163 | 11,540,000 | 0.162 |
| 13/01/2025 | 0.159 | 35.450 | 5,830,000 | 61.704 | 2,380,000 | 0.163 | 3,340,000 | 0.163 |
| 10/01/2025 | 0.175 | 35.850 | 15,155,000 | 61.858 | 7,585,000 | 0.197 | 7,530,000 | 0.198 |
| 09/01/2025 | 0.187 | 36.150 | 14,945,000 | 62.198 | 7,445,000 | 0.182 | 7,385,000 | 0.182 |
| 08/01/2025 | 0.178 | 35.600 | 18,865,000 | 62.717 | 8,860,000 | 0.192 | 9,470,000 | 0.190 |
| 07/01/2025 | 0.255 | 38.350 | 9,295,000 | 62.104 | 4,635,000 | 0.244 | 4,660,000 | 0.243 |
| 06/01/2025 | 0.243 | 37.800 | 5,695,000 | 62.519 | 2,880,000 | 0.245 | 2,785,000 | 0.246 |
| 03/01/2025 | 0.243 | 37.750 | 6,250,000 | 62.010 | 3,165,000 | 0.226 | 2,850,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |