29126 江铜摩利七三购Ａ (认购证)
按盘价 
0.096 +0.008 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.088 | 36.160 | 1,440,000 | 1,110,000 | 1.233 | 730,000 | 0.092 | 710,000 | 0.091 |
| 19/08/2026 | 0.082 | 35.740 | 2,090,000 | 1,130,000 | 1.256 | 920,000 | 0.085 | 1,170,000 | 0.086 |
| 18/08/2026 | 0.089 | 36.520 | 2,705,000 | 880,000 | 0.978 | 1,360,000 | 0.090 | 1,345,000 | 0.092 |
| 17/08/2026 | 0.101 | 37.520 | 2,270,000 | 895,000 | 0.994 | 1,165,000 | 0.098 | 1,085,000 | 0.098 |
| 14/08/2026 | 0.087 | 36.140 | 1,965,000 | 975,000 | 1.083 | 840,000 | 0.088 | 1,025,000 | 0.090 |
| 13/08/2026 | 0.090 | 36.460 | 1,340,000 | 790,000 | 0.878 | 685,000 | 0.098 | 620,000 | 0.097 |
| 12/08/2026 | 0.106 | 37.980 | 715,000 | 855,000 | 0.950 | 410,000 | 0.107 | 305,000 | 0.107 |
| 11/08/2026 | 0.104 | 37.640 | 520,000 | 960,000 | 1.067 | 170,000 | 0.112 | 350,000 | 0.110 |
| 10/08/2026 | 0.117 | 39.000 | 5,115,000 | 780,000 | 0.867 | 2,485,000 | 0.118 | 2,615,000 | 0.118 |
| 07/08/2026 | 0.130 | 39.820 | 5,350,000 | 650,000 | 0.722 | 2,600,000 | 0.128 | 2,715,000 | 0.128 |
| 06/08/2026 | 0.115 | 38.300 | 3,140,000 | 535,000 | 0.594 | 1,615,000 | 0.119 | 1,505,000 | 0.120 |
| 05/08/2026 | 0.113 | 38.080 | 5,005,000 | 645,000 | 0.717 | 2,415,000 | 0.105 | 2,500,000 | 0.105 |
| 04/08/2026 | 0.089 | 35.480 | 150,000 | 560,000 | 0.622 | 150,000 | 0.089 | ||
| 03/08/2026 | 0.085 | 34.800 | 1,855,000 | 710,000 | 0.789 | 940,000 | 0.085 | 915,000 | 0.083 |
| 31/07/2026 | 0.088 | 35.180 | 2,250,000 | 735,000 | 0.817 | 1,075,000 | 0.088 | 1,175,000 | 0.087 |
| 30/07/2026 | 0.078 | 33.820 | 2,850,000 | 635,000 | 0.706 | 1,350,000 | 0.082 | 1,500,000 | 0.084 |
| 29/07/2026 | 0.083 | 34.480 | 320,000 | 485,000 | 0.539 | 170,000 | 0.080 | 150,000 | 0.077 |
| 28/07/2026 | 0.083 | 34.240 | 80,000 | 505,000 | 0.561 | 80,000 | 0.085 | ||
| 27/07/2026 | 0.090 | 35.100 | 1,750,000 | 425,000 | 0.472 | 900,000 | 0.090 | 750,000 | 0.089 |
| 24/07/2026 | 0.086 | 34.620 | 3,180,000 | 575,000 | 0.639 | 1,455,000 | 0.085 | 1,575,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |