29132 康龍華泰六甲購Ａ (认购证)
按盘价 
0.510 -0.140 (-21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.650 | 33.200 | 72,000 | 91.524 | 72,000 | 0.651 | ||
| 20/08/2026 | 0.700 | 33.860 | 27,000 | 92.452 | 11,000 | 0.693 | 16,000 | 0.745 |
| 19/08/2026 | 0.560 | 31.440 | 364,000 | 92.554 | 364,000 | 0.571 | ||
| 18/08/2026 | 0.590 | 32.300 | 107,000 | 89.220 | 44,000 | 0.536 | 63,000 | 0.560 |
| 17/08/2026 | 0.520 | 30.480 | 74,000 | 93.675 | 62,000 | 0.452 | 12,000 | 0.487 |
| 14/08/2026 | 0.455 | 29.720 | 67,000 | 88.529 | 19,000 | 0.479 | 48,000 | 0.472 |
| 13/08/2026 | 0.495 | 30.400 | 28,000 | 88.757 | 18,000 | 0.497 | 10,000 | 0.532 |
| 12/08/2026 | 0.435 | 29.000 | 160,000 | 90.282 | 45,000 | 0.440 | 115,000 | 0.448 |
| 11/08/2026 | 0.450 | 29.220 | 445,000 | 90.460 | 118,000 | 0.465 | 323,000 | 0.457 |
| 10/08/2026 | 0.365 | 27.460 | 358,000 | 90.082 | 120,000 | 0.390 | 238,000 | 0.426 |
| 07/08/2026 | 0.370 | 27.480 | 3,948,000 | 89.532 | 1,958,000 | 0.324 | 1,990,000 | 0.323 |
| 06/08/2026 | 0.245 | 24.520 | 247,000 | 88.898 | 127,000 | 0.246 | 120,000 | 0.248 |
| 05/08/2026 | 0.246 | 24.500 | 270,000 | 88.841 | 130,000 | 0.247 | 140,000 | 0.249 |
| 04/08/2026 | 0.246 | 24.400 | 2,827,000 | 89.155 | 1,413,000 | 0.244 | 1,414,000 | 0.246 |
| 03/08/2026 | 0.181 | 22.700 | 480,000 | 87.452 | 240,000 | 0.195 | 240,000 | 0.194 |
| 31/07/2026 | 0.191 | 22.900 | 10,000 | 87.109 | 5,000 | 0.191 | 5,000 | 0.200 |
| 30/07/2026 | 0.177 | 22.580 | 253,000 | 85.931 | 133,000 | 0.201 | 120,000 | 0.205 |
| 29/07/2026 | 0.208 | 23.240 | 3,482,000 | 87.557 | 1,730,000 | 0.224 | 1,752,000 | 0.226 |
| 28/07/2026 | 0.215 | 23.380 | 2,674,000 | 87.645 | 1,336,000 | 0.223 | 1,338,000 | 0.223 |
| 27/07/2026 | 0.237 | 23.760 | 3,492,000 | 88.943 | 1,746,000 | 0.241 | 1,746,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |