29132 金斯摩通五五購Ａ (认购证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.151 | 10.800 | 804,000 | 105.613 | 288,000 | 0.152 | 516,000 | 0.152 |
| 06/02/2025 | 0.155 | 10.860 | 530,000 | 105.698 | 266,000 | 0.153 | 264,000 | 0.152 |
| 05/02/2025 | 0.146 | 10.560 | 150,000 | 106.971 | 72,000 | 0.150 | 78,000 | 0.148 |
| 04/02/2025 | 0.153 | 10.700 | 408,000 | 106.779 | 170,000 | 0.153 | 218,000 | 0.153 |
| 03/02/2025 | 0.148 | 10.520 | 356,000 | 107.519 | 178,000 | 0.145 | 168,000 | 0.144 |
| 28/01/2025 | 0.156 | 10.680 | 596,000 | 105.151 | 548,000 | 0.144 | 48,000 | 0.150 |
| 27/01/2025 | 0.151 | 10.540 | 198,000 | 105.189 | 24,000 | 0.152 | 174,000 | 0.150 |
| 24/01/2025 | 0.155 | 10.540 | 1,128,000 | 105.525 | 564,000 | 0.154 | 562,000 | 0.152 |
| 23/01/2025 | 0.157 | 10.560 | 5,336,000 | 105.549 | 2,632,000 | 0.169 | 2,684,000 | 0.168 |
| 22/01/2025 | 0.142 | 10.240 | 724,000 | 104.655 | 302,000 | 0.146 | 412,000 | 0.146 |
| 21/01/2025 | 0.134 | 9.950 | 2,176,000 | 105.950 | 980,000 | 0.132 | 1,196,000 | 0.133 |
| 20/01/2025 | 0.135 | 9.910 | 1,060,000 | 106.677 | 640,000 | 0.136 | 420,000 | 0.135 |
| 17/01/2025 | 0.115 | 9.400 | 100,000 | 105.514 | 50,000 | 0.115 | 50,000 | 0.111 |
| 16/01/2025 | 0.112 | 9.230 | 404,000 | 106.704 | 404,000 | 0.112 | ||
| 15/01/2025 | 0.104 | 9.000 | 1,060,000 | 106.515 | 58,000 | 0.107 | 1,002,000 | 0.104 |
| 14/01/2025 | 0.110 | 9.140 | 1,114,000 | 106.478 | 474,000 | 0.109 | 640,000 | 0.110 |
| 13/01/2025 | 0.106 | 9.000 | 306,000 | 106.626 | 166,000 | 0.104 | 140,000 | 0.103 |
| 10/01/2025 | 0.108 | 8.970 | 232,000 | 106.921 | 10,000 | 0.109 | 222,000 | 0.110 |
| 09/01/2025 | 0.124 | 9.350 | 0 | 107.230 | ||||
| 08/01/2025 | 0.126 | 9.420 | 2,000 | 106.495 | 2,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |