29132 康龙华泰六甲购Ａ (认购证)
按盘价 
0.315 -0.035 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.350 | 31.260 | 0 | 18,000 | 0.033 | ||||
| 07/10/2026 | 0.400 | 32.160 | 0 | 18,000 | 0.033 | ||||
| 06/10/2026 | 0.440 | 32.940 | 310,000 | 18,000 | 0.033 | 300,000 | 0.430 | 10,000 | 0.425 |
| 05/10/2026 | 0.375 | 31.620 | 0 | 308,000 | 0.560 | ||||
| 02/10/2026 | 0.355 | 30.800 | 0 | 308,000 | 0.560 | ||||
| 30/09/2026 | 0.400 | 31.820 | 0 | 308,000 | 0.560 | ||||
| 29/09/2026 | 0.325 | 30.060 | 80,000 | 308,000 | 0.560 | 80,000 | 0.325 | ||
| 28/09/2026 | 0.335 | 30.060 | 0 | 388,000 | 0.705 | ||||
| 25/09/2026 | 0.350 | 30.380 | 0 | 388,000 | 0.705 | ||||
| 24/09/2026 | 0.350 | 30.340 | 3,000 | 388,000 | 0.705 | 3,000 | 0.345 | ||
| 23/09/2026 | 0.380 | 30.600 | 1,000 | 391,000 | 0.711 | 1,000 | 0.395 | ||
| 22/09/2026 | 0.365 | 30.260 | 0 | 392,000 | 0.713 | ||||
| 21/09/2026 | 0.375 | 30.480 | 15,000 | 392,000 | 0.713 | 11,000 | 0.386 | 4,000 | 0.365 |
| 18/09/2026 | 0.345 | 29.520 | 39,000 | 399,000 | 0.725 | 39,000 | 0.353 | ||
| 17/09/2026 | 0.340 | 29.380 | 24,000 | 438,000 | 0.796 | 24,000 | 0.355 | ||
| 16/09/2026 | 0.330 | 29.100 | 80,000 | 414,000 | 0.753 | 80,000 | 0.335 | ||
| 15/09/2026 | 0.325 | 28.840 | 0 | 334,000 | 0.607 | ||||
| 14/09/2026 | 0.350 | 29.420 | 762,000 | 334,000 | 0.607 | 371,000 | 0.338 | 391,000 | 0.334 |
| 11/09/2026 | 0.275 | 27.540 | 808,000 | 314,000 | 0.571 | 404,000 | 0.281 | 404,000 | 0.280 |
| 10/09/2026 | 0.315 | 28.280 | 520,000 | 314,000 | 0.571 | 260,000 | 0.322 | 260,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |