29133 國航摩通五十購Ａ (认购证)
按盘价 
0.133 -0.005 (-3.623%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.138 | 4.350 | 110,000 | 75.962 | 110,000 | 0.139 | ||
| 19/02/2025 | 0.142 | 4.420 | 20,000 | 74.931 | 20,000 | 0.142 | ||
| 18/02/2025 | 0.149 | 4.460 | 0 | 75.918 | ||||
| 17/02/2025 | 0.152 | 4.490 | 30,000 | 75.798 | 30,000 | 0.159 | ||
| 14/02/2025 | 0.166 | 4.640 | 10,000 | 75.068 | 10,000 | 0.162 | ||
| 13/02/2025 | 0.160 | 4.560 | 0 | 75.555 | ||||
| 12/02/2025 | 0.160 | 4.550 | 0 | 75.723 | ||||
| 11/02/2025 | 0.160 | 4.520 | 10,000 | 76.487 | 10,000 | 0.160 | ||
| 10/02/2025 | 0.172 | 4.670 | 20,000 | 75.342 | 20,000 | 0.173 | ||
| 07/02/2025 | 0.166 | 4.590 | 0 | 75.554 | ||||
| 06/02/2025 | 0.166 | 4.600 | 0 | 75.080 | ||||
| 05/02/2025 | 0.163 | 4.560 | 190,000 | 75.251 | 90,000 | 0.162 | 100,000 | 0.162 |
| 04/02/2025 | 0.187 | 4.770 | 180,000 | 75.706 | 90,000 | 0.183 | 90,000 | 0.176 |
| 03/02/2025 | 0.179 | 4.690 | 180,000 | 75.672 | 90,000 | 0.179 | 90,000 | 0.179 |
| 28/01/2025 | 0.188 | 4.770 | 20,000 | 74.966 | 20,000 | 0.188 | ||
| 27/01/2025 | 0.189 | 4.760 | 0 | 75.447 | ||||
| 24/01/2025 | 0.206 | 4.930 | 0 | 74.594 | ||||
| 23/01/2025 | 0.197 | 4.820 | 10,000 | 75.339 | 10,000 | 0.199 | ||
| 22/01/2025 | 0.206 | 4.900 | 180,000 | 75.277 | 90,000 | 0.212 | 90,000 | 0.214 |
| 21/01/2025 | 0.231 | 5.100 | 180,000 | 75.782 | 90,000 | 0.239 | 90,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |