29133 紫國華泰六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.112 | 160.300 | 37,060,000 | 78.153 | ||||
| 20/08/2026 | 0.083 | 148.300 | 38,390,000 | 79.057 | 16,970,000 | 0.088 | 21,160,000 | 0.090 |
| 19/08/2026 | 0.046 | 133.300 | 15,390,000 | 76.432 | 7,680,000 | 0.050 | 7,700,000 | 0.050 |
| 18/08/2026 | 0.053 | 137.800 | 3,310,000 | 75.652 | 1,960,000 | 0.054 | 1,270,000 | 0.056 |
| 17/08/2026 | 0.049 | 135.100 | 6,730,000 | 74.550 | 2,960,000 | 0.048 | 3,610,000 | 0.049 |
| 14/08/2026 | 0.041 | 127.500 | 2,640,000 | 76.084 | 1,270,000 | 0.046 | 1,370,000 | 0.046 |
| 13/08/2026 | 0.044 | 128.200 | 4,010,000 | 76.763 | 1,610,000 | 0.053 | 2,100,000 | 0.054 |
| 12/08/2026 | 0.056 | 135.600 | 2,430,000 | 75.872 | 1,150,000 | 0.058 | 1,280,000 | 0.059 |
| 11/08/2026 | 0.054 | 133.800 | 21,900,000 | 76.224 | 10,400,000 | 0.072 | 11,060,000 | 0.072 |
| 10/08/2026 | 0.075 | 144.000 | 35,290,000 | 75.736 | 17,050,000 | 0.078 | 17,970,000 | 0.078 |
| 07/08/2026 | 0.064 | 137.100 | 3,040,000 | 76.563 | 1,570,000 | 0.055 | 1,470,000 | 0.054 |
| 06/08/2026 | 0.055 | 131.400 | 11,960,000 | 77.321 | 5,870,000 | 0.061 | 5,830,000 | 0.060 |
| 05/08/2026 | 0.047 | 129.000 | 3,460,000 | 75.398 | 1,700,000 | 0.040 | 1,760,000 | 0.040 |
| 04/08/2026 | 0.034 | 117.100 | 0 | 78.104 | ||||
| 03/08/2026 | 0.036 | 117.000 | 0 | 79.105 | ||||
| 31/07/2026 | 0.040 | 118.200 | 3,920,000 | 79.543 | 1,960,000 | 0.044 | 1,960,000 | 0.044 |
| 30/07/2026 | 0.038 | 118.200 | 4,500,000 | 78.176 | 2,250,000 | 0.045 | 2,250,000 | 0.046 |
| 29/07/2026 | 0.036 | 117.700 | 0 | 77.207 | ||||
| 28/07/2026 | 0.036 | 114.200 | 0 | 79.899 | ||||
| 27/07/2026 | 0.040 | 118.500 | 0 | 78.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |