29133 紫国华泰六乙购Ａ (认购证)
按盘价 
0.028 +0.011 (+64.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 136.200 | 180,000 | 2,960,000 | 4.229 | 180,000 | 0.019 | ||
| 07/10/2026 | 0.022 | 139.100 | 220,000 | 3,140,000 | 4.486 | 50,000 | 0.024 | 170,000 | 0.024 |
| 06/10/2026 | 0.025 | 140.100 | 820,000 | 3,020,000 | 4.314 | 500,000 | 0.031 | 300,000 | 0.026 |
| 05/10/2026 | 0.030 | 141.000 | 420,000 | 3,220,000 | 4.600 | 210,000 | 0.031 | 210,000 | 0.030 |
| 02/10/2026 | 0.032 | 142.800 | 1,160,000 | 3,220,000 | 4.600 | 740,000 | 0.031 | 390,000 | 0.031 |
| 30/09/2026 | 0.032 | 141.800 | 850,000 | 3,570,000 | 5.100 | 260,000 | 0.034 | 590,000 | 0.034 |
| 29/09/2026 | 0.030 | 139.000 | 630,000 | 3,240,000 | 4.629 | 580,000 | 0.028 | ||
| 28/09/2026 | 0.030 | 138.900 | 3,600,000 | 3,820,000 | 5.457 | 2,190,000 | 0.034 | 1,390,000 | 0.036 |
| 25/09/2026 | 0.039 | 143.100 | 1,440,000 | 4,620,000 | 6.600 | 720,000 | 0.038 | 720,000 | 0.037 |
| 24/09/2026 | 0.038 | 141.700 | 5,410,000 | 4,620,000 | 6.600 | 2,750,000 | 0.038 | 2,610,000 | 0.039 |
| 23/09/2026 | 0.046 | 146.600 | 3,700,000 | 4,760,000 | 6.800 | 1,720,000 | 0.050 | 1,980,000 | 0.050 |
| 22/09/2026 | 0.049 | 146.900 | 3,050,000 | 4,500,000 | 6.429 | 1,130,000 | 0.060 | 1,720,000 | 0.059 |
| 21/09/2026 | 0.067 | 154.800 | 4,470,000 | 3,910,000 | 5.586 | 2,110,000 | 0.075 | 2,260,000 | 0.075 |
| 18/09/2026 | 0.079 | 159.100 | 7,480,000 | 3,760,000 | 5.371 | 3,800,000 | 0.078 | 3,640,000 | 0.078 |
| 17/09/2026 | 0.073 | 155.000 | 11,300,000 | 3,920,000 | 5.600 | 5,570,000 | 0.068 | 5,730,000 | 0.069 |
| 16/09/2026 | 0.087 | 161.600 | 29,310,000 | 3,760,000 | 5.371 | 14,360,000 | 0.082 | 14,610,000 | 0.082 |
| 15/09/2026 | 0.073 | 155.800 | 19,980,000 | 3,510,000 | 5.014 | 9,740,000 | 0.085 | 10,140,000 | 0.085 |
| 14/09/2026 | 0.089 | 160.700 | 33,730,000 | 3,110,000 | 4.443 | 17,220,000 | 0.101 | 16,500,000 | 0.100 |
| 11/09/2026 | 0.094 | 160.100 | 28,190,000 | 3,830,000 | 5.471 | 14,180,000 | 0.090 | 13,810,000 | 0.089 |
| 10/09/2026 | 0.104 | 164.300 | 16,380,000 | 4,200,000 | 6.000 | 8,290,000 | 0.104 | 7,220,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |