29135 小鵬摩通五五購Ｂ (认购证)
按盘价 
0.174 +0.029 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.145 | 60.600 | 0 | 90.295 | ||||
| 12/02/2025 | 0.161 | 62.350 | 10,000 | 89.307 | 5,000 | 0.153 | 5,000 | 0.148 |
| 11/02/2025 | 0.159 | 61.650 | 0 | 90.812 | ||||
| 10/02/2025 | 0.227 | 67.750 | 0 | 91.340 | ||||
| 07/02/2025 | 0.236 | 68.450 | 10,000 | 89.956 | 5,000 | 0.228 | 5,000 | 0.228 |
| 06/02/2025 | 0.222 | 67.300 | 0 | 89.157 | ||||
| 05/02/2025 | 0.201 | 64.850 | 0 | 91.124 | ||||
| 04/02/2025 | 0.209 | 65.700 | 0 | 89.944 | ||||
| 03/02/2025 | 0.140 | 58.450 | 10,000 | 91.108 | 5,000 | 0.135 | 5,000 | 0.136 |
| 28/01/2025 | 0.147 | 59.000 | 0 | 88.882 | ||||
| 27/01/2025 | 0.141 | 58.150 | 0 | 89.149 | ||||
| 24/01/2025 | 0.133 | 57.200 | 0 | 87.925 | ||||
| 23/01/2025 | 0.124 | 55.750 | 0 | 88.966 | ||||
| 22/01/2025 | 0.144 | 57.850 | 0 | 89.191 | ||||
| 21/01/2025 | 0.163 | 59.700 | 0 | 89.365 | ||||
| 20/01/2025 | 0.135 | 56.350 | 160,000 | 90.078 | 80,000 | 0.135 | 80,000 | 0.134 |
| 17/01/2025 | 0.117 | 54.200 | 0 | 88.796 | ||||
| 16/01/2025 | 0.114 | 53.600 | 0 | 89.176 | ||||
| 15/01/2025 | 0.091 | 50.100 | 0 | 90.296 | ||||
| 14/01/2025 | 0.094 | 50.600 | 135,000 | 89.542 | 135,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |