29135 玖龙花旗六甲购Ａ (认购证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.064 | 6.875 | 11,760,000 | 3,650,000 | 9.130 | 5,475,000 | 0.066 | 6,265,000 | 0.065 |
| 20/08/2026 | 0.054 | 6.585 | 33,530,000 | 2,860,000 | 7.150 | 16,665,000 | 0.075 | 16,580,000 | 0.076 |
| 19/08/2026 | 0.124 | 7.915 | 3,460,000 | 2,945,000 | 7.360 | 1,790,000 | 0.134 | 1,665,000 | 0.128 |
| 18/08/2026 | 0.135 | 8.025 | 3,735,000 | 3,070,000 | 7.680 | 2,140,000 | 0.133 | 1,595,000 | 0.134 |
| 17/08/2026 | 0.142 | 8.060 | 5,260,000 | 3,615,000 | 9.040 | 2,215,000 | 0.146 | 3,045,000 | 0.145 |
| 14/08/2026 | 0.147 | 8.075 | 16,445,000 | 2,785,000 | 6.960 | 7,795,000 | 0.143 | 8,600,000 | 0.143 |
| 13/08/2026 | 0.139 | 7.995 | 7,025,000 | 1,980,000 | 4.950 | 3,455,000 | 0.146 | 3,565,000 | 0.146 |
| 12/08/2026 | 0.158 | 8.210 | 9,240,000 | 1,870,000 | 4.680 | 4,550,000 | 0.160 | 4,685,000 | 0.161 |
| 11/08/2026 | 0.165 | 8.235 | 15,635,000 | 1,735,000 | 4.340 | 7,690,000 | 0.171 | 7,940,000 | 0.171 |
| 10/08/2026 | 0.181 | 8.385 | 24,655,000 | 1,485,000 | 3.710 | 12,285,000 | 0.172 | 12,270,000 | 0.172 |
| 07/08/2026 | 0.155 | 8.060 | 10,750,000 | 1,500,000 | 3.750 | 5,455,000 | 0.151 | 5,280,000 | 0.151 |
| 06/08/2026 | 0.153 | 7.990 | 16,095,000 | 1,675,000 | 4.190 | 7,920,000 | 0.151 | 8,175,000 | 0.150 |
| 05/08/2026 | 0.167 | 8.170 | 12,435,000 | 1,420,000 | 3.550 | 6,255,000 | 0.159 | 6,150,000 | 0.159 |
| 04/08/2026 | 0.153 | 7.960 | 15,370,000 | 1,525,000 | 3.810 | 7,900,000 | 0.141 | 7,420,000 | 0.141 |
| 03/08/2026 | 0.132 | 7.630 | 9,930,000 | 2,005,000 | 5.010 | 4,545,000 | 0.127 | 5,385,000 | 0.128 |
| 31/07/2026 | 0.130 | 7.550 | 10,010,000 | 1,165,000 | 2.910 | 4,840,000 | 0.132 | 5,135,000 | 0.133 |
| 30/07/2026 | 0.147 | 7.760 | 13,820,000 | 870,000 | 2.180 | 6,990,000 | 0.145 | 6,830,000 | 0.145 |
| 29/07/2026 | 0.150 | 7.760 | 13,500,000 | 1,030,000 | 2.580 | 6,750,000 | 0.148 | 6,750,000 | 0.148 |
| 28/07/2026 | 0.138 | 7.490 | 9,895,000 | 1,030,000 | 2.580 | 4,785,000 | 0.130 | 5,080,000 | 0.130 |
| 27/07/2026 | 0.146 | 7.600 | 8,945,000 | 735,000 | 1.840 | 4,320,000 | 0.143 | 4,520,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |