29145 美團瑞銀五四購G (认购证)
实時 按盘价 跌0.024 -0.016 (-40.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/02/20250.040161.80011,210,00058.5988,240,0000.0431,520,0000.043
10/02/20250.044162.70088,600,00059.1398,220,0000.03562,180,0000.037
07/02/20250.026154.10022,970,00056.6109,140,0000.0255,200,0000.021
06/02/20250.021150.10046,090,00056.68116,650,0000.01928,110,0000.018
05/02/20250.022150.9007,170,00056.1393,420,0000.0253,750,0000.023
04/02/20250.026150.80016,530,00058.5419,020,0000.0226,560,0000.023
03/02/20250.017142.30016,110,00059.6905,940,0000.0168,300,0000.015
28/01/20250.024148.20010,720,00056.6265,760,0000.0254,160,0000.025
27/01/20250.026149.70048,000,00056.07123,560,0000.03020,800,0000.029
24/01/20250.026150.00075,910,00054.57938,410,0000.02935,710,0000.029
23/01/20250.028151.10047,650,00054.37319,330,0000.03128,320,0000.032
22/01/20250.032152.50027,120,00054.95810,400,0000.03516,320,0000.037
21/01/20250.049158.50022,910,00056.98211,190,0000.05110,590,0000.050
20/01/20250.045155.50016,210,00057.84913,500,0000.0452,550,0000.049
17/01/20250.032147.8009,830,00057.6353,070,0000.0296,750,0000.031
16/01/20250.034147.6006,980,00058.5862,360,0000.0344,620,0000.034
15/01/20250.030144.5004,300,00058.8982,980,0000.0301,320,0000.033
14/01/20250.032144.3001,530,00059.867910,0000.030620,0000.030
13/01/20250.022137.4002,390,00059.534380,0000.0192,010,0000.019
10/01/20250.023140.10012,860,00056.7175,820,0000.0286,960,0000.029
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。