29145 顺丰麦银七七购Ａ (认购证)
按盘价 
0.099 +0.003 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.096 | 31.160 | 4,180,000 | 250,000 | 0.625 | 2,140,000 | 0.096 | 2,040,000 | 0.096 |
| 06/07/2026 | 0.096 | 31.320 | 2,860,000 | 350,000 | 0.875 | 1,340,000 | 0.096 | 1,500,000 | 0.096 |
| 03/07/2026 | 0.098 | 31.100 | 7,220,000 | 190,000 | 0.475 | 3,780,000 | 0.099 | 3,440,000 | 0.099 |
| 02/07/2026 | 0.092 | 30.580 | 5,650,000 | 530,000 | 1.325 | 2,760,000 | 0.092 | 2,890,000 | 0.092 |
| 30/06/2026 | 0.090 | 30.140 | 1,580,000 | 400,000 | 1.000 | 1,120,000 | 0.089 | 460,000 | 0.088 |
| 29/06/2026 | 0.084 | 30.160 | 660,000 | 1,060,000 | 2.650 | 660,000 | 0.083 | ||
| 26/06/2026 | 0.083 | 29.220 | 1,950,000 | 400,000 | 1.000 | 970,000 | 0.085 | 980,000 | 0.084 |
| 25/06/2026 | 0.090 | 30.140 | 3,060,000 | 390,000 | 0.975 | 1,530,000 | 0.086 | 1,530,000 | 0.086 |
| 24/06/2026 | 0.085 | 29.540 | 4,510,000 | 390,000 | 0.975 | 2,280,000 | 0.084 | 2,230,000 | 0.084 |
| 23/06/2026 | 0.085 | 29.440 | 7,720,000 | 440,000 | 1.100 | 4,120,000 | 0.086 | 3,600,000 | 0.086 |
| 22/06/2026 | 0.082 | 29.600 | 640,000 | 960,000 | 2.400 | 640,000 | 0.081 | ||
| 18/06/2026 | 0.082 | 28.980 | 7,480,000 | 320,000 | 0.800 | 3,740,000 | 0.083 | 3,740,000 | 0.083 |
| 17/06/2026 | 0.090 | 29.840 | 2,940,000 | 320,000 | 0.800 | 1,470,000 | 0.091 | 1,470,000 | 0.091 |
| 16/06/2026 | 0.092 | 30.180 | 1,390,000 | 320,000 | 0.800 | 670,000 | 0.095 | 720,000 | 0.095 |
| 15/06/2026 | 0.099 | 30.940 | 5,800,000 | 270,000 | 0.675 | 2,900,000 | 0.100 | 2,900,000 | 0.101 |
| 12/06/2026 | 0.100 | 31.080 | 6,450,000 | 270,000 | 0.675 | 3,320,000 | 0.101 | 3,130,000 | 0.101 |
| 11/06/2026 | 0.099 | 30.860 | 5,270,000 | 460,000 | 1.150 | 2,980,000 | 0.102 | 2,290,000 | 0.102 |
| 10/06/2026 | 0.105 | 31.660 | 11,950,000 | 1,150,000 | 2.875 | 5,550,000 | 0.105 | 6,400,000 | 0.104 |
| 09/06/2026 | 0.102 | 31.040 | 4,350,000 | 300,000 | 0.750 | 2,160,000 | 0.103 | 2,190,000 | 0.102 |
| 08/06/2026 | 0.104 | 31.380 | 5,740,000 | 270,000 | 0.675 | 2,870,000 | 0.102 | 2,870,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |