29149 株車華泰七六購Ａ (认购证)
按盘价 
0.132 -0.012 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.144 | 36.520 | 1,500,000 | 76.969 | 750,000 | 0.155 | 750,000 | 0.156 |
| 06/07/2026 | 0.154 | 37.540 | 1,535,000 | 76.706 | 755,000 | 0.155 | 780,000 | 0.156 |
| 03/07/2026 | 0.154 | 37.540 | 3,020,000 | 76.371 | 1,500,000 | 0.152 | 1,520,000 | 0.150 |
| 02/07/2026 | 0.144 | 36.780 | 1,760,000 | 75.480 | 845,000 | 0.158 | 915,000 | 0.156 |
| 30/06/2026 | 0.183 | 40.060 | 6,520,000 | 79.493 | 3,260,000 | 0.165 | 3,260,000 | 0.165 |
| 29/06/2026 | 0.148 | 37.338 | 4,545,000 | 74.524 | 2,270,000 | 0.156 | 2,275,000 | 0.156 |
| 26/06/2026 | 0.144 | 36.698 | 5,850,000 | 75.072 | 2,980,000 | 0.155 | 2,870,000 | 0.156 |
| 25/06/2026 | 0.150 | 37.258 | 10,000 | 75.070 | 5,000 | 0.156 | 5,000 | 0.156 |
| 24/06/2026 | 0.158 | 38.198 | 3,170,000 | 74.367 | 1,610,000 | 0.168 | 1,560,000 | 0.169 |
| 23/06/2026 | 0.167 | 38.798 | 5,885,000 | 75.093 | 3,450,000 | 0.173 | 2,435,000 | 0.177 |
| 22/06/2026 | 0.179 | 39.858 | 10,480,000 | 72.479 | 4,710,000 | 0.187 | 5,770,000 | 0.185 |
| 18/06/2026 | 0.171 | 39.118 | 4,310,000 | 74.745 | 2,155,000 | 0.182 | 2,155,000 | 0.182 |
| 17/06/2026 | 0.184 | 40.238 | 3,555,000 | 74.864 | 1,770,000 | 0.191 | 1,785,000 | 0.191 |
| 16/06/2026 | 0.182 | 39.978 | 8,210,000 | 75.121 | 3,855,000 | 0.195 | 4,355,000 | 0.196 |
| 15/06/2026 | 0.182 | 39.958 | 3,760,000 | 75.087 | 1,835,000 | 0.184 | 1,925,000 | 0.185 |
| 12/06/2026 | 0.170 | 38.778 | 2,130,000 | 75.069 | 1,055,000 | 0.182 | 1,075,000 | 0.183 |
| 11/06/2026 | 0.174 | 39.218 | 3,950,000 | 72.084 | 1,975,000 | 0.175 | 1,970,000 | 0.175 |
| 10/06/2026 | 0.179 | 39.418 | 2,325,000 | 75.519 | 1,170,000 | 0.179 | 1,155,000 | 0.181 |
| 09/06/2026 | 0.190 | 41.558 | 2,780,000 | 71.435 | 1,380,000 | 0.172 | 1,395,000 | 0.170 |
| 08/06/2026 | 0.162 | 38.838 | 1,720,000 | 71.907 | 960,000 | 0.158 | 760,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |