29149 株车华泰七六购Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 27.160 | 0 | 1,420,000 | 2.029 | ||||
| 07/10/2026 | 0.026 | 28.000 | 0 | 1,420,000 | 2.029 | ||||
| 06/10/2026 | 0.026 | 27.960 | 0 | 1,420,000 | 2.029 | ||||
| 05/10/2026 | 0.026 | 27.800 | 0 | 1,420,000 | 2.029 | ||||
| 02/10/2026 | 0.027 | 27.960 | 0 | 1,420,000 | 2.029 | ||||
| 30/09/2026 | 0.027 | 28.260 | 0 | 1,420,000 | 2.029 | ||||
| 29/09/2026 | 0.027 | 27.980 | 0 | 1,420,000 | 2.029 | ||||
| 28/09/2026 | 0.027 | 27.960 | 0 | 1,420,000 | 2.029 | ||||
| 25/09/2026 | 0.027 | 27.820 | 0 | 1,420,000 | 2.029 | ||||
| 24/09/2026 | 0.029 | 28.180 | 0 | 1,420,000 | 2.029 | ||||
| 23/09/2026 | 0.030 | 28.340 | 30,000 | 1,420,000 | 2.029 | 30,000 | 0.031 | ||
| 22/09/2026 | 0.033 | 28.760 | 0 | 1,390,000 | 1.986 | ||||
| 21/09/2026 | 0.034 | 28.800 | 0 | 1,390,000 | 1.986 | ||||
| 18/09/2026 | 0.036 | 28.760 | 0 | 1,390,000 | 1.986 | ||||
| 17/09/2026 | 0.036 | 28.660 | 30,000 | 1,390,000 | 1.986 | 30,000 | 0.037 | ||
| 16/09/2026 | 0.038 | 29.040 | 0 | 1,360,000 | 1.943 | ||||
| 15/09/2026 | 0.038 | 28.880 | 0 | 1,360,000 | 1.943 | ||||
| 14/09/2026 | 0.041 | 29.320 | 0 | 1,360,000 | 1.943 | ||||
| 11/09/2026 | 0.041 | 29.420 | 0 | 1,360,000 | 1.943 | ||||
| 10/09/2026 | 0.045 | 29.760 | 25,000 | 1,360,000 | 1.943 | 25,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |