29165 匯聚信證七五購Ａ (认购证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.034 | 13.950 | 60,000 | 98.411 | 60,000 | 0.035 | ||
| 06/07/2026 | 0.038 | 14.500 | 1,740,000 | 98.774 | 380,000 | 0.037 | 1,260,000 | 0.038 |
| 03/07/2026 | 0.044 | 15.390 | 1,290,000 | 98.288 | 650,000 | 0.042 | 640,000 | 0.042 |
| 02/07/2026 | 0.039 | 14.700 | 4,905,000 | 97.851 | 1,650,000 | 0.047 | 3,255,000 | 0.043 |
| 30/06/2026 | 0.055 | 16.920 | 0 | 97.576 | ||||
| 29/06/2026 | 0.055 | 16.770 | 3,285,000 | 98.367 | 1,715,000 | 0.055 | 1,445,000 | 0.056 |
| 26/06/2026 | 0.063 | 17.860 | 4,045,000 | 97.361 | 2,145,000 | 0.066 | 1,840,000 | 0.067 |
| 25/06/2026 | 0.080 | 19.630 | 2,735,000 | 98.365 | 1,340,000 | 0.076 | 1,260,000 | 0.075 |
| 24/06/2026 | 0.077 | 19.270 | 1,745,000 | 98.389 | 1,145,000 | 0.077 | 570,000 | 0.077 |
| 23/06/2026 | 0.079 | 19.380 | 1,830,000 | 98.884 | 630,000 | 0.082 | 970,000 | 0.085 |
| 22/06/2026 | 0.091 | 20.700 | 13,155,000 | 98.510 | 3,810,000 | 0.090 | 9,130,000 | 0.090 |
| 18/06/2026 | 0.073 | 19.050 | 1,525,000 | 96.082 | 760,000 | 0.079 | 765,000 | 0.078 |
| 17/06/2026 | 0.084 | 20.120 | 2,655,000 | 96.821 | 1,335,000 | 0.083 | 1,320,000 | 0.082 |
| 16/06/2026 | 0.078 | 19.540 | 6,410,000 | 96.286 | 3,135,000 | 0.084 | 3,275,000 | 0.084 |
| 15/06/2026 | 0.077 | 19.420 | 6,065,000 | 96.196 | 3,070,000 | 0.068 | 2,895,000 | 0.067 |
| 12/06/2026 | 0.049 | 15.930 | 830,000 | 96.212 | 150,000 | 0.051 | 455,000 | 0.052 |
| 11/06/2026 | 0.049 | 15.990 | 1,620,000 | 95.698 | 645,000 | 0.049 | 845,000 | 0.049 |
| 10/06/2026 | 0.053 | 16.490 | 1,640,000 | 95.763 | 560,000 | 0.053 | 980,000 | 0.054 |
| 09/06/2026 | 0.065 | 17.710 | 675,000 | 97.368 | 235,000 | 0.063 | 440,000 | 0.063 |
| 08/06/2026 | 0.057 | 16.770 | 3,040,000 | 96.973 | 1,250,000 | 0.061 | 1,790,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |