29165 汇聚信证七五购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.031 | 15.520 | 2,775,000 | 10,350,000 | 14.790 | 1,350,000 | 0.034 | 1,425,000 | 0.035 |
| 07/10/2026 | 0.036 | 16.160 | 900,000 | 10,275,000 | 14.680 | 450,000 | 0.036 | 450,000 | 0.036 |
| 06/10/2026 | 0.037 | 16.240 | 0 | 10,275,000 | 14.680 | ||||
| 05/10/2026 | 0.039 | 16.610 | 900,000 | 10,275,000 | 14.680 | 450,000 | 0.039 | 450,000 | 0.038 |
| 02/10/2026 | 0.038 | 16.420 | 0 | 10,275,000 | 14.680 | ||||
| 30/09/2026 | 0.039 | 16.600 | 890,000 | 10,275,000 | 14.680 | 445,000 | 0.038 | 445,000 | 0.038 |
| 29/09/2026 | 0.038 | 16.430 | 1,340,000 | 10,275,000 | 14.680 | 670,000 | 0.037 | 670,000 | 0.038 |
| 28/09/2026 | 0.039 | 16.340 | 1,770,000 | 10,275,000 | 14.680 | 885,000 | 0.041 | 885,000 | 0.042 |
| 25/09/2026 | 0.047 | 17.320 | 0 | 10,275,000 | 14.680 | ||||
| 24/09/2026 | 0.049 | 17.580 | 900,000 | 10,275,000 | 14.680 | 450,000 | 0.051 | 450,000 | 0.051 |
| 23/09/2026 | 0.054 | 18.280 | 2,280,000 | 10,275,000 | 14.680 | 1,125,000 | 0.054 | 1,155,000 | 0.053 |
| 22/09/2026 | 0.059 | 18.820 | 6,600,000 | 10,245,000 | 14.640 | 3,310,000 | 0.062 | 3,290,000 | 0.062 |
| 21/09/2026 | 0.057 | 18.640 | 440,000 | 10,265,000 | 14.660 | 220,000 | 0.057 | 220,000 | 0.057 |
| 18/09/2026 | 0.055 | 18.240 | 2,780,000 | 10,265,000 | 14.660 | 2,140,000 | 0.054 | 640,000 | 0.051 |
| 17/09/2026 | 0.049 | 17.450 | 2,320,000 | 11,765,000 | 16.810 | 660,000 | 0.050 | 1,660,000 | 0.051 |
| 16/09/2026 | 0.056 | 18.340 | 1,740,000 | 10,765,000 | 15.380 | 620,000 | 0.056 | 1,120,000 | 0.057 |
| 15/09/2026 | 0.049 | 17.300 | 1,620,000 | 10,265,000 | 14.660 | 810,000 | 0.050 | 810,000 | 0.050 |
| 14/09/2026 | 0.053 | 17.780 | 20,000 | 10,265,000 | 14.660 | 10,000 | 0.054 | ||
| 11/09/2026 | 0.057 | 18.290 | 390,000 | 10,275,000 | 14.680 | 190,000 | 0.053 | 200,000 | 0.059 |
| 10/09/2026 | 0.064 | 19.150 | 4,825,000 | 10,265,000 | 14.660 | 2,400,000 | 0.067 | 2,425,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |