29181 恒指瑞銀五三購Ａ (认购证)
按盘价 
0.141 +0.014 (+11.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.127 | 20,066.190 | 37,700,000 | 25.137 | 19,330,000 | 0.121 | 13,180,000 | 0.123 |
| 23/01/2025 | 0.102 | 19,700.560 | 25,320,000 | 25.501 | 10,210,000 | 0.112 | 14,480,000 | 0.112 |
| 22/01/2025 | 0.109 | 19,778.770 | 32,370,000 | 25.508 | 14,830,000 | 0.114 | 13,510,000 | 0.117 |
| 21/01/2025 | 0.144 | 20,106.550 | 45,140,000 | 26.791 | 22,420,000 | 0.142 | 20,870,000 | 0.142 |
| 20/01/2025 | 0.129 | 19,925.810 | 34,510,000 | 26.613 | 15,290,000 | 0.129 | 13,810,000 | 0.132 |
| 17/01/2025 | 0.101 | 19,584.060 | 2,023,310,000 | 25.613 | 1,005,860,000 | 0.094 | 1,007,950,000 | 0.094 |
| 16/01/2025 | 0.099 | 19,522.890 | 52,720,000 | 25.831 | 27,990,000 | 0.099 | 22,780,000 | 0.097 |
| 15/01/2025 | 0.087 | 19,286.070 | 2,125,610,000 | 26.228 | 1,059,960,000 | 0.083 | 1,055,580,000 | 0.083 |
| 14/01/2025 | 0.086 | 19,219.780 | 3,308,840,000 | 26.572 | 1,640,890,000 | 0.070 | 1,640,550,000 | 0.070 |
| 13/01/2025 | 0.069 | 18,874.140 | 3,652,020,000 | 26.790 | 1,798,950,000 | 0.063 | 1,814,350,000 | 0.063 |
| 10/01/2025 | 0.079 | 19,064.290 | 2,547,120,000 | 26.211 | 1,268,740,000 | 0.089 | 1,274,000,000 | 0.089 |
| 09/01/2025 | 0.089 | 19,240.890 | 2,537,070,000 | 25.978 | 1,251,960,000 | 0.092 | 1,255,400,000 | 0.092 |
| 08/01/2025 | 0.094 | 19,279.840 | 19,420,000 | 26.245 | 8,820,000 | 0.093 | 9,500,000 | 0.092 |
| 07/01/2025 | 0.103 | 19,447.580 | 2,439,280,000 | 25.722 | 1,218,110,000 | 0.096 | 1,219,450,000 | 0.096 |
| 06/01/2025 | 0.119 | 19,688.290 | 0 | 25.402 | ||||
| 03/01/2025 | 0.127 | 19,760.270 | 250,000 | 25.359 | 250,000 | 0.133 | ||
| 02/01/2025 | 0.118 | 19,623.320 | 250,000 | 25.348 | 40,000 | 0.127 | 210,000 | 0.118 |
| 31/12/2024 | 0.155 | 20,059.950 | 200,000 | 25.437 | 200,000 | 0.160 | ||
| 30/12/2024 | 0.152 | 20,041.420 | 0 | 25.077 | ||||
| 27/12/2024 | 0.157 | 20,090.460 | 0 | 24.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |