29181 中兴法巴六甲购Ａ (认购证)
按盘价 
0.043 +0.005 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.038 | 22.660 | 1,130,000 | 600,000 | 1.500 | 440,000 | 0.041 | 690,000 | 0.042 |
| 06/07/2026 | 0.041 | 23.040 | 2,892,000 | 350,000 | 0.875 | 1,402,000 | 0.041 | 1,446,000 | 0.043 |
| 03/07/2026 | 0.043 | 22.840 | 220,000 | 306,000 | 0.765 | 110,000 | 0.044 | 110,000 | 0.047 |
| 02/07/2026 | 0.036 | 22.260 | 3,560,000 | 306,000 | 0.765 | 1,730,000 | 0.039 | 1,830,000 | 0.041 |
| 30/06/2026 | 0.042 | 22.840 | 2,496,000 | 206,000 | 0.515 | 1,248,000 | 0.046 | 1,248,000 | 0.051 |
| 29/06/2026 | 0.045 | 22.960 | 940,000 | 206,000 | 0.515 | 470,000 | 0.043 | 470,000 | 0.042 |
| 26/06/2026 | 0.044 | 22.800 | 1,300,000 | 206,000 | 0.515 | 700,000 | 0.047 | 600,000 | 0.048 |
| 25/06/2026 | 0.074 | 24.940 | 5,538,000 | 306,000 | 0.765 | 2,720,000 | 0.059 | 2,818,000 | 0.060 |
| 24/06/2026 | 0.060 | 23.960 | 3,300,000 | 208,000 | 0.520 | 1,650,000 | 0.059 | 1,650,000 | 0.061 |
| 23/06/2026 | 0.066 | 24.200 | 3,316,000 | 208,000 | 0.520 | 1,666,000 | 0.078 | 1,650,000 | 0.080 |
| 22/06/2026 | 0.089 | 25.700 | 4,742,000 | 224,000 | 0.560 | 2,370,000 | 0.084 | 2,372,000 | 0.082 |
| 18/06/2026 | 0.073 | 24.604 | 4,960,000 | 222,000 | 0.555 | 2,480,000 | 0.078 | 2,480,000 | 0.079 |
| 17/06/2026 | 0.089 | 25.544 | 4,282,000 | 222,000 | 0.555 | 2,052,000 | 0.093 | 2,140,000 | 0.093 |
| 16/06/2026 | 0.105 | 26.264 | 9,942,000 | 134,000 | 0.335 | 4,970,000 | 0.108 | 4,972,000 | 0.108 |
| 15/06/2026 | 0.108 | 26.344 | 7,680,000 | 132,000 | 0.330 | 3,838,000 | 0.108 | 3,840,000 | 0.106 |
| 12/06/2026 | 0.083 | 25.524 | 5,438,000 | 130,000 | 0.325 | 2,716,000 | 0.093 | 2,716,000 | 0.093 |
| 11/06/2026 | 0.099 | 25.724 | 10,936,000 | 130,000 | 0.325 | 5,468,000 | 0.106 | 5,458,000 | 0.106 |
| 10/06/2026 | 0.113 | 26.344 | 27,308,000 | 140,000 | 0.350 | 13,590,000 | 0.130 | 13,648,000 | 0.130 |
| 09/06/2026 | 0.141 | 27.504 | 23,654,000 | 82,000 | 0.205 | 11,804,000 | 0.150 | 11,850,000 | 0.150 |
| 08/06/2026 | 0.128 | 27.064 | 9,188,000 | 36,000 | 0.090 | 4,636,000 | 0.142 | 4,340,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |