29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.218 +0.012 (+5.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.206 | 37.100 | 30,000 | 61.990 | 10,000 | 0.209 | ||
| 05/05/2026 | 0.192 | 36.220 | 10,000 | 61.426 | 10,000 | 0.192 | ||
| 04/05/2026 | 0.194 | 36.380 | 0 | 61.088 | ||||
| 30/04/2026 | 0.190 | 35.840 | 0 | 62.633 | ||||
| 29/04/2026 | 0.197 | 36.620 | 0 | 60.084 | ||||
| 28/04/2026 | 0.178 | 34.860 | 0 | 63.452 | ||||
| 27/04/2026 | 0.205 | 36.720 | 0 | 63.334 | ||||
| 24/04/2026 | 0.209 | 37.100 | 0 | 62.014 | ||||
| 23/04/2026 | 0.209 | 36.940 | 0 | 63.155 | ||||
| 22/04/2026 | 0.212 | 37.200 | 0 | 62.539 | ||||
| 21/04/2026 | 0.218 | 37.580 | 0 | 62.704 | ||||
| 20/04/2026 | 0.219 | 37.680 | 0 | 62.291 | ||||
| 17/04/2026 | 0.223 | 37.800 | 0 | 63.040 | ||||
| 16/04/2026 | 0.223 | 38.180 | 0 | 59.810 | ||||
| 15/04/2026 | 0.223 | 38.200 | 0 | 59.515 | ||||
| 14/04/2026 | 0.218 | 37.800 | 0 | 60.240 | ||||
| 13/04/2026 | 0.215 | 37.300 | 0 | 62.506 | ||||
| 10/04/2026 | 0.223 | 38.020 | 0 | 60.593 | ||||
| 09/04/2026 | 0.220 | 37.540 | 0 | 62.703 | ||||
| 08/04/2026 | 0.222 | 37.900 | 0 | 60.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |