29189 株车摩通六乙购Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 27.160 | 0 | 1,545,000 | 2.207 | ||||
| 07/10/2026 | 0.049 | 28.000 | 0 | 1,545,000 | 2.207 | ||||
| 06/10/2026 | 0.050 | 27.960 | 5,000 | 1,545,000 | 2.207 | 5,000 | 0.050 | ||
| 05/10/2026 | 0.049 | 27.800 | 0 | 1,540,000 | 2.200 | ||||
| 02/10/2026 | 0.050 | 27.960 | 0 | 1,540,000 | 2.200 | ||||
| 30/09/2026 | 0.053 | 28.260 | 0 | 1,540,000 | 2.200 | ||||
| 29/09/2026 | 0.052 | 27.980 | 0 | 1,540,000 | 2.200 | ||||
| 28/09/2026 | 0.052 | 27.960 | 0 | 1,540,000 | 2.200 | ||||
| 25/09/2026 | 0.052 | 27.820 | 0 | 1,540,000 | 2.200 | ||||
| 24/09/2026 | 0.057 | 28.180 | 0 | 1,540,000 | 2.200 | ||||
| 23/09/2026 | 0.058 | 28.340 | 0 | 1,540,000 | 2.200 | ||||
| 22/09/2026 | 0.063 | 28.760 | 0 | 1,540,000 | 2.200 | ||||
| 21/09/2026 | 0.064 | 28.800 | 20,000 | 1,540,000 | 2.200 | 10,000 | 0.064 | ||
| 18/09/2026 | 0.064 | 28.760 | 0 | 1,550,000 | 2.214 | ||||
| 17/09/2026 | 0.064 | 28.660 | 0 | 1,550,000 | 2.214 | ||||
| 16/09/2026 | 0.066 | 29.040 | 200,000 | 1,550,000 | 2.214 | 200,000 | 0.064 | ||
| 15/09/2026 | 0.068 | 28.880 | 0 | 1,350,000 | 1.929 | ||||
| 14/09/2026 | 0.073 | 29.320 | 0 | 1,350,000 | 1.929 | ||||
| 11/09/2026 | 0.073 | 29.420 | 33,300,000 | 1,350,000 | 1.929 | 16,000,000 | 0.073 | 17,300,000 | 0.073 |
| 10/09/2026 | 0.079 | 29.760 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |