29194 網易中銀五七購Ａ (认购证)
按盘价 
0.240 -0.025 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.265 | 157.000 | 120,000 | 49.294 | 70,000 | 0.281 | 50,000 | 0.284 |
| 15/01/2025 | 0.249 | 154.800 | 1,240,000 | 48.667 | 650,000 | 0.237 | 590,000 | 0.237 |
| 14/01/2025 | 0.214 | 148.800 | 7,170,000 | 48.771 | 3,570,000 | 0.204 | 3,600,000 | 0.203 |
| 13/01/2025 | 0.209 | 148.600 | 5,080,000 | 47.698 | 2,420,000 | 0.214 | 2,620,000 | 0.213 |
| 10/01/2025 | 0.198 | 146.700 | 4,060,000 | 47.269 | 2,030,000 | 0.197 | 2,030,000 | 0.197 |
| 09/01/2025 | 0.187 | 144.700 | 14,040,000 | 47.188 | 6,960,000 | 0.192 | 7,080,000 | 0.192 |
| 08/01/2025 | 0.172 | 141.600 | 6,490,000 | 47.491 | 3,230,000 | 0.161 | 3,260,000 | 0.160 |
| 07/01/2025 | 0.152 | 137.500 | 2,520,000 | 47.569 | 1,260,000 | 0.149 | 1,260,000 | 0.147 |
| 06/01/2025 | 0.152 | 137.300 | 1,840,000 | 47.685 | 920,000 | 0.151 | 920,000 | 0.150 |
| 03/01/2025 | 0.150 | 136.500 | 4,200,000 | 47.774 | 2,100,000 | 0.148 | 2,100,000 | 0.148 |
| 02/01/2025 | 0.150 | 137.400 | 3,600,000 | 46.530 | 1,800,000 | 0.158 | 1,800,000 | 0.158 |
| 31/12/2024 | 0.165 | 138.400 | 0 | 48.734 | ||||
| 30/12/2024 | 0.171 | 140.200 | 300,000 | 47.793 | 150,000 | 0.175 | 150,000 | 0.174 |
| 27/12/2024 | 0.180 | 141.900 | 280,000 | 47.393 | 130,000 | 0.182 | 150,000 | 0.182 |
| 24/12/2024 | 0.185 | 142.400 | 280,000 | 47.556 | 140,000 | 0.188 | 140,000 | 0.187 |
| 23/12/2024 | 0.195 | 144.200 | 260,000 | 47.455 | 130,000 | 0.200 | 130,000 | 0.201 |
| 20/12/2024 | 0.190 | 142.900 | 100,000 | 47.585 | 50,000 | 0.192 | 50,000 | 0.192 |
| 19/12/2024 | 0.194 | 143.800 | 160,000 | 47.237 | 80,000 | 0.193 | 80,000 | 0.192 |
| 18/12/2024 | 0.204 | 145.600 | 320,000 | 47.089 | 160,000 | 0.198 | 160,000 | 0.197 |
| 17/12/2024 | 0.205 | 144.600 | 100,000 | 48.450 | 50,000 | 0.208 | 50,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |