29194 哔哩华泰六甲购Ａ (认购证)
按盘价 
0.058 +0.009 (+18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.049 | 137.000 | 1,352,000 | 110,000 | 0.162 | 676,000 | 0.056 | 676,000 | 0.056 |
| 06/07/2026 | 0.052 | 141.100 | 748,000 | 110,000 | 0.162 | 324,000 | 0.053 | 424,000 | 0.053 |
| 03/07/2026 | 0.050 | 137.700 | 1,574,000 | 10,000 | 0.015 | 1,042,000 | 0.049 | 532,000 | 0.050 |
| 02/07/2026 | 0.048 | 134.500 | 2,390,000 | 520,000 | 0.765 | 1,250,000 | 0.051 | 1,140,000 | 0.051 |
| 30/06/2026 | 0.044 | 131.700 | 120,000 | 630,000 | 0.926 | 60,000 | 0.043 | 60,000 | 0.043 |
| 29/06/2026 | 0.045 | 131.700 | 4,872,000 | 630,000 | 0.926 | 2,436,000 | 0.044 | 2,436,000 | 0.043 |
| 26/06/2026 | 0.036 | 124.700 | 4,276,000 | 630,000 | 0.926 | 2,138,000 | 0.035 | 2,138,000 | 0.034 |
| 25/06/2026 | 0.039 | 128.400 | 0 | 630,000 | 0.926 | ||||
| 24/06/2026 | 0.036 | 126.100 | 152,000 | 630,000 | 0.926 | 76,000 | 0.035 | 76,000 | 0.035 |
| 23/06/2026 | 0.035 | 124.500 | 376,000 | 630,000 | 0.926 | 188,000 | 0.040 | 188,000 | 0.039 |
| 22/06/2026 | 0.045 | 132.600 | 778,000 | 630,000 | 0.926 | 314,000 | 0.045 | 464,000 | 0.045 |
| 18/06/2026 | 0.054 | 135.200 | 0 | 480,000 | 0.706 | ||||
| 17/06/2026 | 0.057 | 137.300 | 0 | 480,000 | 0.706 | ||||
| 16/06/2026 | 0.055 | 136.000 | 380,000 | 480,000 | 0.706 | 80,000 | 0.054 | 300,000 | 0.055 |
| 15/06/2026 | 0.066 | 141.400 | 0 | 260,000 | 0.382 | ||||
| 12/06/2026 | 0.070 | 142.900 | 120,000 | 260,000 | 0.382 | 60,000 | 0.070 | 60,000 | 0.069 |
| 11/06/2026 | 0.067 | 141.200 | 2,002,000 | 260,000 | 0.382 | 966,000 | 0.078 | 1,016,000 | 0.077 |
| 10/06/2026 | 0.070 | 142.600 | 80,000 | 210,000 | 0.309 | 80,000 | 0.070 | ||
| 09/06/2026 | 0.065 | 139.600 | 200,000 | 290,000 | 0.426 | 200,000 | 0.067 | ||
| 08/06/2026 | 0.073 | 143.800 | 0 | 490,000 | 0.721 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |