29200 中化摩通五七購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.040 | 4.130 | 102,000 | 39.964 | 56,000 | 0.040 | 46,000 | 0.041 |
| 27/02/2025 | 0.045 | 4.190 | 32,092,000 | 39.580 | 16,050,000 | 0.044 | 16,042,000 | 0.043 |
| 26/02/2025 | 0.050 | 4.200 | 14,400,000 | 40.272 | 7,200,000 | 0.051 | 7,200,000 | 0.051 |
| 25/02/2025 | 0.051 | 4.220 | 0 | 39.876 | ||||
| 24/02/2025 | 0.055 | 4.230 | 7,300,000 | 40.297 | 3,600,000 | 0.056 | 3,700,000 | 0.056 |
| 21/02/2025 | 0.056 | 4.240 | 70,000 | 39.825 | 40,000 | 0.056 | 30,000 | 0.056 |
| 20/02/2025 | 0.058 | 4.230 | 40,000 | 40.297 | 40,000 | 0.058 | ||
| 19/02/2025 | 0.059 | 4.230 | 0 | 40.341 | ||||
| 18/02/2025 | 0.060 | 4.240 | 74,000 | 40.180 | 22,000 | 0.064 | 52,000 | 0.062 |
| 17/02/2025 | 0.067 | 4.280 | 200,000 | 40.341 | 200,000 | 0.070 | ||
| 14/02/2025 | 0.075 | 4.350 | 300,000 | 39.583 | 50,000 | 0.080 | 250,000 | 0.076 |
| 13/02/2025 | 0.082 | 4.370 | 130,000 | 40.048 | 80,000 | 0.086 | 50,000 | 0.086 |
| 12/02/2025 | 0.091 | 4.410 | 140,000 | 40.261 | 140,000 | 0.090 | ||
| 11/02/2025 | 0.082 | 4.350 | 0 | 40.228 | ||||
| 10/02/2025 | 0.081 | 4.340 | 0 | 40.180 | ||||
| 07/02/2025 | 0.083 | 4.320 | 400,000 | 40.561 | 200,000 | 0.084 | 200,000 | 0.082 |
| 06/02/2025 | 0.083 | 4.330 | 0 | 40.193 | ||||
| 05/02/2025 | 0.079 | 4.290 | 0 | 40.405 | ||||
| 04/02/2025 | 0.081 | 4.300 | 0 | 40.250 | ||||
| 03/02/2025 | 0.074 | 4.250 | 80,000 | 40.211 | 80,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |