29200 中化摩通五七购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.040 | 4.130 | 102,000 | 292,000 | 0.417 | 56,000 | 0.040 | 46,000 | 0.041 |
| 27/02/2025 | 0.045 | 4.190 | 32,092,000 | 302,000 | 0.431 | 16,050,000 | 0.044 | 16,042,000 | 0.043 |
| 26/02/2025 | 0.050 | 4.200 | 14,400,000 | 310,000 | 0.443 | 7,200,000 | 0.051 | 7,200,000 | 0.051 |
| 25/02/2025 | 0.051 | 4.220 | 0 | 310,000 | 0.443 | ||||
| 24/02/2025 | 0.055 | 4.230 | 7,300,000 | 310,000 | 0.443 | 3,600,000 | 0.056 | 3,700,000 | 0.056 |
| 21/02/2025 | 0.056 | 4.240 | 70,000 | 210,000 | 0.300 | 40,000 | 0.056 | 30,000 | 0.056 |
| 20/02/2025 | 0.058 | 4.230 | 40,000 | 220,000 | 0.314 | 40,000 | 0.058 | ||
| 19/02/2025 | 0.059 | 4.230 | 0 | 180,000 | 0.257 | ||||
| 18/02/2025 | 0.060 | 4.240 | 74,000 | 180,000 | 0.257 | 22,000 | 0.064 | 52,000 | 0.062 |
| 17/02/2025 | 0.067 | 4.280 | 200,000 | 150,000 | 0.214 | 200,000 | 0.070 | ||
| 14/02/2025 | 0.075 | 4.350 | 300,000 | 350,000 | 0.500 | 50,000 | 0.080 | 250,000 | 0.076 |
| 13/02/2025 | 0.082 | 4.370 | 130,000 | 150,000 | 0.214 | 80,000 | 0.086 | 50,000 | 0.086 |
| 12/02/2025 | 0.091 | 4.410 | 140,000 | 180,000 | 0.257 | 140,000 | 0.090 | ||
| 11/02/2025 | 0.082 | 4.350 | 0 | 40,000 | 0.057 | ||||
| 10/02/2025 | 0.081 | 4.340 | 0 | 40,000 | 0.057 | ||||
| 07/02/2025 | 0.083 | 4.320 | 400,000 | 40,000 | 0.057 | 200,000 | 0.084 | 200,000 | 0.082 |
| 06/02/2025 | 0.083 | 4.330 | 0 | 40,000 | 0.057 | ||||
| 05/02/2025 | 0.079 | 4.290 | 0 | 40,000 | 0.057 | ||||
| 04/02/2025 | 0.081 | 4.300 | 0 | 40,000 | 0.057 | ||||
| 03/02/2025 | 0.074 | 4.250 | 80,000 | 40,000 | 0.057 | 80,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |