29205 領展信證七一購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 36.820 | 0 | 39.290 | ||||
| 07/10/2026 | 0.011 | 36.920 | 0 | 38.794 | ||||
| 06/10/2026 | 0.011 | 36.860 | 0 | 38.741 | ||||
| 05/10/2026 | 0.011 | 36.400 | 0 | 39.741 | ||||
| 02/10/2026 | 0.011 | 36.440 | 0 | 38.977 | ||||
| 30/09/2026 | 0.011 | 37.200 | 0 | 36.600 | ||||
| 29/09/2026 | 0.011 | 37.400 | 0 | 35.900 | ||||
| 28/09/2026 | 0.011 | 37.480 | 0 | 35.509 | ||||
| 25/09/2026 | 0.011 | 37.020 | 0 | 36.101 | ||||
| 24/09/2026 | 0.011 | 37.520 | 0 | 34.682 | ||||
| 23/09/2026 | 0.011 | 37.700 | 0 | 34.067 | ||||
| 22/09/2026 | 0.011 | 37.620 | 0 | 34.076 | ||||
| 21/09/2026 | 0.011 | 37.480 | 0 | 34.246 | ||||
| 18/09/2026 | 0.011 | 37.020 | 0 | 34.853 | ||||
| 17/09/2026 | 0.011 | 36.720 | 0 | 35.409 | ||||
| 16/09/2026 | 0.011 | 37.060 | 0 | 34.426 | ||||
| 15/09/2026 | 0.011 | 36.800 | 0 | 34.882 | ||||
| 14/09/2026 | 0.011 | 37.180 | 0 | 33.818 | ||||
| 11/09/2026 | 0.011 | 37.840 | 0 | 31.827 | ||||
| 10/09/2026 | 0.011 | 38.620 | 27,000 | 29.909 | 17,000 | 0.011 | 10,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |