29205 腾讯国君五七购Ａ (认购证)
按盘价 
0.108 -0.011 (-9.244%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.119 | 420.800 | 962,830,000 | 11,160,000 | 15.943 | 466,650,000 | 0.105 | 472,770,000 | 0.105 |
| 03/02/2025 | 0.095 | 404.200 | 1,331,300,000 | 5,040,000 | 7.200 | 663,830,000 | 0.083 | 666,320,000 | 0.083 |
| 28/01/2025 | 0.097 | 401.200 | 901,190,000 | 2,550,000 | 3.643 | 442,830,000 | 0.098 | 441,420,000 | 0.098 |
| 27/01/2025 | 0.090 | 395.600 | 843,870,000 | 3,960,000 | 5.657 | 422,380,000 | 0.091 | 420,940,000 | 0.091 |
| 24/01/2025 | 0.088 | 390.600 | 930,730,000 | 5,400,000 | 7.714 | 465,380,000 | 0.081 | 463,840,000 | 0.081 |
| 23/01/2025 | 0.077 | 381.200 | 992,700,000 | 6,940,000 | 9.914 | 496,580,000 | 0.082 | 495,060,000 | 0.082 |
| 22/01/2025 | 0.080 | 383.400 | 1,402,530,000 | 8,460,000 | 12.086 | 701,260,000 | 0.087 | 699,660,000 | 0.087 |
| 21/01/2025 | 0.090 | 387.400 | 962,340,000 | 10,060,000 | 14.371 | 466,780,000 | 0.095 | 469,060,000 | 0.095 |
| 20/01/2025 | 0.098 | 389.800 | 733,570,000 | 7,780,000 | 11.114 | 362,960,000 | 0.095 | 366,220,000 | 0.095 |
| 17/01/2025 | 0.085 | 379.800 | 1,164,700,000 | 4,520,000 | 6.457 | 581,040,000 | 0.085 | 583,050,000 | 0.085 |
| 16/01/2025 | 0.088 | 382.400 | 922,510,000 | 2,510,000 | 3.586 | 450,580,000 | 0.092 | 451,330,000 | 0.091 |
| 15/01/2025 | 0.087 | 380.000 | 1,083,350,000 | 1,760,000 | 2.514 | 540,950,000 | 0.089 | 542,360,000 | 0.089 |
| 14/01/2025 | 0.076 | 375.000 | 0 | 350,000 | 0.500 | ||||
| 13/01/2025 | 0.067 | 366.000 | 0 | 350,000 | 0.500 | ||||
| 10/01/2025 | 0.074 | 369.600 | 0 | 350,000 | 0.500 | ||||
| 09/01/2025 | 0.079 | 373.400 | 0 | 350,000 | 0.500 | ||||
| 08/01/2025 | 0.074 | 369.200 | 0 | 350,000 | 0.500 | ||||
| 07/01/2025 | 0.086 | 379.600 | 0 | 350,000 | 0.500 | ||||
| 06/01/2025 | 0.121 | 409.400 | 0 | 350,000 | 0.500 | ||||
| 03/01/2025 | 0.135 | 414.200 | 100,000 | 350,000 | 0.500 | 100,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |