29219 恒指摩通五五購Ｃ (认购证)
按盘价 
0.163 +0.026 (+18.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.137 | 19,700.560 | 1,360,000 | 25.954 | 710,000 | 0.157 | 650,000 | 0.144 |
| 22/01/2025 | 0.146 | 19,778.770 | 1,200,000 | 26.191 | 300,000 | 0.155 | 900,000 | 0.150 |
| 21/01/2025 | 0.180 | 20,106.550 | 500,000 | 26.944 | 200,000 | 0.184 | 300,000 | 0.180 |
| 20/01/2025 | 0.167 | 19,925.810 | 220,000 | 27.074 | 130,000 | 0.173 | 90,000 | 0.168 |
| 17/01/2025 | 0.136 | 19,584.060 | 0 | 26.181 | ||||
| 16/01/2025 | 0.134 | 19,522.890 | 150,000 | 26.374 | 130,000 | 0.145 | 20,000 | 0.134 |
| 15/01/2025 | 0.122 | 19,286.070 | 20,000 | 26.742 | 20,000 | 0.122 | ||
| 14/01/2025 | 0.122 | 19,219.780 | 350,000 | 27.131 | 330,000 | 0.116 | 20,000 | 0.122 |
| 13/01/2025 | 0.102 | 18,874.140 | 1,060,000 | 27.122 | 1,000,000 | 0.092 | 60,000 | 0.097 |
| 10/01/2025 | 0.111 | 19,064.290 | 1,290,000 | 26.543 | 1,290,000 | 0.114 | ||
| 09/01/2025 | 0.121 | 19,240.890 | 660,000 | 26.323 | 660,000 | 0.126 | ||
| 08/01/2025 | 0.127 | 19,279.840 | 760,000 | 26.618 | 200,000 | 0.132 | 560,000 | 0.128 |
| 07/01/2025 | 0.141 | 19,447.580 | 0 | 26.766 | ||||
| 06/01/2025 | 0.160 | 19,688.290 | 0 | 26.822 | ||||
| 03/01/2025 | 0.167 | 19,760.270 | 350,000 | 26.719 | 350,000 | 0.172 | ||
| 02/01/2025 | 0.158 | 19,623.320 | 350,000 | 26.727 | 350,000 | 0.166 | ||
| 31/12/2024 | 0.195 | 20,059.950 | 0 | 26.763 | ||||
| 30/12/2024 | 0.196 | 20,041.420 | 0 | 26.927 | ||||
| 27/12/2024 | 0.201 | 20,090.460 | 0 | 26.737 | ||||
| 24/12/2024 | 0.206 | 20,098.290 | 0 | 26.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |