29219 鴻騰花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 4.985 | 0 | 154.669 | ||||
| 19/08/2026 | 0.010 | 5.045 | 0 | 152.520 | ||||
| 18/08/2026 | 0.010 | 5.285 | 0 | 146.745 | ||||
| 17/08/2026 | 0.010 | 5.490 | 0 | 141.933 | ||||
| 14/08/2026 | 0.010 | 5.280 | 0 | 143.698 | ||||
| 13/08/2026 | 0.010 | 5.210 | 0 | 144.320 | ||||
| 12/08/2026 | 0.010 | 5.220 | 0 | 143.372 | ||||
| 11/08/2026 | 0.010 | 5.130 | 0 | 144.408 | ||||
| 10/08/2026 | 0.010 | 5.975 | 0 | 128.230 | ||||
| 07/08/2026 | 0.010 | 5.980 | 0 | 126.230 | ||||
| 06/08/2026 | 0.010 | 5.885 | 0 | 127.190 | ||||
| 05/08/2026 | 0.010 | 6.185 | 0 | 121.697 | ||||
| 04/08/2026 | 0.010 | 5.275 | 0 | 136.715 | ||||
| 03/08/2026 | 0.010 | 4.900 | 0 | 143.335 | ||||
| 31/07/2026 | 0.010 | 4.700 | 0 | 145.412 | ||||
| 30/07/2026 | 0.010 | 4.500 | 0 | 148.993 | ||||
| 29/07/2026 | 0.010 | 4.850 | 0 | 141.036 | ||||
| 28/07/2026 | 0.010 | 4.860 | 0 | 140.204 | ||||
| 27/07/2026 | 0.010 | 5.500 | 10,000 | 127.779 | ||||
| 24/07/2026 | 0.010 | 5.330 | 0 | 129.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |