29219 恒指摩通五五购Ｃ (认购证)
按盘价 
0.111 -0.010 (-8.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.121 | 19,240.890 | 660,000 | 1,040,000 | 0.347 | 660,000 | 0.126 | ||
| 08/01/2025 | 0.127 | 19,279.840 | 760,000 | 380,000 | 0.127 | 200,000 | 0.132 | 560,000 | 0.128 |
| 07/01/2025 | 0.141 | 19,447.580 | 0 | 20,000 | 0.007 | ||||
| 06/01/2025 | 0.160 | 19,688.290 | 0 | 20,000 | 0.007 | ||||
| 03/01/2025 | 0.167 | 19,760.270 | 350,000 | 20,000 | 0.007 | 350,000 | 0.172 | ||
| 02/01/2025 | 0.158 | 19,623.320 | 350,000 | 370,000 | 0.123 | 350,000 | 0.166 | ||
| 31/12/2024 | 0.195 | 20,059.950 | 0 | 20,000 | 0.007 | ||||
| 30/12/2024 | 0.196 | 20,041.420 | 0 | 20,000 | 0.007 | ||||
| 27/12/2024 | 0.201 | 20,090.460 | 0 | 20,000 | 0.007 | ||||
| 24/12/2024 | 0.206 | 20,098.290 | 0 | 20,000 | 0.007 | ||||
| 23/12/2024 | 0.185 | 19,883.130 | 0 | 20,000 | 0.007 | ||||
| 20/12/2024 | 0.179 | 19,720.700 | 0 | 20,000 | 0.007 | ||||
| 19/12/2024 | 0.182 | 19,752.510 | 0 | 20,000 | 0.007 | ||||
| 18/12/2024 | 0.191 | 19,864.550 | 0 | 20,000 | 0.007 | ||||
| 17/12/2024 | 0.182 | 19,700.480 | 0 | 20,000 | 0.007 | ||||
| 16/12/2024 | 0.185 | 19,795.490 | 40,000 | 20,000 | 0.007 | 20,000 | 0.184 | 20,000 | 0.210 |
| 13/12/2024 | 0.205 | 19,971.240 | 1,500,000 | 20,000 | 0.007 | 1,500,000 | 0.208 | ||
| 12/12/2024 | 0.250 | 20,397.050 | 0 | 1,520,000 | 0.507 | ||||
| 11/12/2024 | 0.237 | 20,155.050 | 0 | 1,520,000 | 0.507 | ||||
| 10/12/2024 | 0.260 | 20,311.280 | 1,500,000 | 1,520,000 | 0.507 | 1,500,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |